08/30/2009 17:05:00*0.84144*0.84144*0.84144*0.84144
08/30/2009 17:10:00*0.84144*0.84144*0.84144*0.84144
08/30/2009 17:15:00*0.84144*0.84145*0.84145*0.8414
08/30/2009 17:20:00*0.84145*0.8422*0.8424*0.84145
08/30/2009 17:25:00*0.8422*0.84217*0.8423*0.84145
08/30/2009 17:30:00*0.84217*0.84217*0.84217*0.8421
08/30/2009 17:35:00*0.84217*0.84215*0.8423*0.84205
08/30/2009 17:40:00*0.84215*0.84147*0.84237*0.84145
08/30/2009 17:45:00*0.84147*0.84185*0.84232*0.84145
08/30/2009 17:50:00*0.84185*0.84205*0.8422*0.84172
08/30/2009 17:55:00*0.84205*0.84227*0.84227*0.84205
08/30/2009 18:00:00*0.84227*0.84202*0.84227*0.842
08/30/2009 18:05:00*0.84202*0.84201*0.84202*0.84198
08/30/2009 18:10:00*0.84201*0.842*0.84202*0.842
08/30/2009 18:15:00*0.842*0.84135*0.84202*0.84135
08/30/2009 18:20:00*0.84135*0.84115*0.84135*0.841
08/30/2009 18:25:00*0.84115*0.84137*0.8414*0.84109
08/30/2009 18:30:00*0.84137*0.8413*0.84137*0.84129
08/30/2009 18:35:00*0.8413*0.84121*0.84215*0.84121
08/30/2009 18:40:00*0.84121*0.84137*0.84137*0.84121
08/30/2009 18:45:00*0.84137*0.84132*0.84137*0.84132
08/30/2009 18:50:00*0.84132*0.84113*0.84132*0.84113
08/30/2009 18:55:00*0.84113*0.8403*0.84113*0.8403
08/30/2009 19:00:00*0.8403*0.8401*0.8403*0.83997
08/30/2009 19:05:00*0.8401*0.84008*0.84022*0.83974
08/30/2009 19:10:00*0.84008*0.8402*0.84026*0.84008
08/30/2009 19:15:00*0.8402*0.84028*0.84038*0.84012
08/30/2009 19:20:00*0.84028*0.84043*0.84057*0.84028
08/30/2009 19:25:00*0.84043*0.84023*0.84046*0.84012
08/30/2009 19:30:00*0.84023*0.84132*0.84135*0.84023
08/30/2009 19:35:00*0.84132*0.84159*0.84159*0.84127
08/30/2009 19:40:00*0.84159*0.84147*0.84159*0.84147
08/30/2009 19:45:00*0.84147*0.84212*0.84224*0.84147
08/30/2009 19:50:00*0.84212*0.84176*0.84212*0.84176
08/30/2009 19:55:00*0.84176*0.84169*0.84179*0.84164
08/30/2009 20:00:00*0.84169*0.84164*0.84175*0.84164
08/30/2009 20:05:00*0.84164*0.84221*0.84231*0.84163
08/30/2009 20:10:00*0.84221*0.84324*0.84324*0.84221
08/30/2009 20:15:00*0.84324*0.84299*0.84324*0.84284
08/30/2009 20:20:00*0.84299*0.8431*0.84314*0.84275
08/30/2009 20:25:00*0.8431*0.84354*0.84386*0.8431
08/30/2009 20:30:00*0.84354*0.84335*0.84354*0.8432
08/30/2009 20:35:00*0.84335*0.84321*0.84335*0.84321
08/30/2009 20:40:00*0.84321*0.84282*0.84324*0.84282
08/30/2009 20:45:00*0.84282*0.84274*0.84282*0.84274
08/30/2009 20:50:00*0.84274*0.84391*0.84391*0.84274
08/30/2009 20:55:00*0.84391*0.84306*0.84391*0.84306
08/30/2009 21:00:00*0.84306*0.84421*0.84421*0.84306
08/30/2009 21:05:00*0.84421*0.84311*0.84421*0.84311
08/30/2009 21:10:00*0.84311*0.84324*0.84329*0.84311
08/30/2009 21:15:00*0.84324*0.84322*0.84324*0.84309
08/30/2009 21:20:00*0.84322*0.84244*0.84322*0.84244
08/30/2009 21:25:00*0.84244*0.84206*0.84256*0.84206
08/30/2009 21:30:00*0.84206*0.84254*0.84254*0.84206
08/30/2009 21:35:00*0.84254*0.84139*0.84254*0.84139
08/30/2009 21:40:00*0.84139*0.84111*0.84139*0.84111
08/30/2009 21:45:00*0.84111*0.84133*0.84133*0.84111
08/30/2009 21:50:00*0.84133*0.84139*0.84151*0.84133
08/30/2009 21:55:00*0.84139*0.84041*0.84139*0.84032
08/30/2009 22:00:00*0.84041*0.84116*0.84121*0.84041
08/30/2009 22:05:00*0.84116*0.84169*0.84169*0.84116
08/30/2009 22:10:00*0.84169*0.84132*0.84199*0.84132
08/30/2009 22:15:00*0.84132*0.84144*0.84144*0.84084
08/30/2009 22:20:00*0.84144*0.84119*0.84144*0.8409
08/30/2009 22:25:00*0.84119*0.84114*0.8414*0.84114
08/30/2009 22:30:00*0.84114*0.84124*0.84124*0.84114
08/30/2009 22:35:00*0.84124*0.84119*0.84144*0.84119
08/30/2009 22:40:00*0.84119*0.84084*0.84119*0.84084
08/30/2009 22:45:00*0.84084*0.84024*0.84084*0.84009
08/30/2009 22:50:00*0.84024*0.84044*0.84081*0.84024
08/30/2009 22:55:00*0.84044*0.84044*0.84044*0.84044
08/30/2009 23:00:00*0.84044*0.84007*0.84044*0.83987
08/30/2009 23:05:00*0.84007*0.84044*0.84054*0.84007
08/30/2009 23:10:00*0.84044*0.83979*0.84044*0.83979
08/30/2009 23:15:00*0.83979*0.83949*0.83989*0.83949
08/30/2009 23:20:00*0.83949*0.83854*0.83949*0.83854
08/30/2009 23:25:00*0.83854*0.83848*0.83879*0.83848
08/30/2009 23:30:00*0.83848*0.83844*0.83881*0.83829
08/30/2009 23:35:00*0.83844*0.83829*0.83844*0.83804
08/30/2009 23:40:00*0.83829*0.83839*0.83879*0.83813
08/30/2009 23:45:00*0.83839*0.83889*0.83919*0.83839
08/30/2009 23:50:00*0.83889*0.83874*0.83899*0.83874
08/30/2009 23:55:00*0.83874*0.83901*0.83901*0.83874
08/31/2009 00:00:00*0.83901*0.83957*0.83969*0.83901
08/31/2009 00:05:00*0.83957*0.83927*0.83969*0.83927
08/31/2009 00:10:00*0.83927*0.83912*0.83927*0.83912
08/31/2009 00:15:00*0.83912*0.83925*0.83947*0.83912
08/31/2009 00:20:00*0.83925*0.83919*0.83949*0.83912
08/31/2009 00:25:00*0.83919*0.83919*0.83944*0.83919
08/31/2009 00:30:00*0.83919*0.83896*0.83939*0.83896
08/31/2009 00:35:00*0.83896*0.83924*0.83924*0.83896
08/31/2009 00:40:00*0.83924*0.83909*0.83929*0.83909
08/31/2009 00:45:00*0.83909*0.84002*0.84009*0.83909
08/31/2009 00:50:00*0.84002*0.84015*0.84024*0.84002
08/31/2009 00:55:00*0.84015*0.83992*0.84015*0.83992
08/31/2009 01:00:00*0.83992*0.83912*0.83992*0.83912
08/31/2009 01:05:00*0.83912*0.83961*0.83961*0.83903
08/31/2009 01:10:00*0.83961*0.83979*0.83979*0.83961
08/31/2009 01:15:00*0.83979*0.83899*0.83979*0.83899
08/31/2009 01:20:00*0.83899*0.83869*0.83908*0.83852
08/31/2009 01:25:00*0.83869*0.83891*0.839*0.83869
08/31/2009 01:30:00*0.83891*0.83947*0.83947*0.83891
08/31/2009 01:35:00*0.83947*0.83946*0.83947*0.83941
08/31/2009 01:40:00*0.83946*0.83959*0.83976*0.83946
08/31/2009 01:45:00*0.83959*0.83919*0.83959*0.83919
08/31/2009 01:50:00*0.83919*0.83909*0.83919*0.83909
08/31/2009 01:55:00*0.83909*0.83926*0.83941*0.83909
08/31/2009 02:00:00*0.83926*0.83901*0.83934*0.83887
08/31/2009 02:05:00*0.83901*0.83914*0.83919*0.83894
08/31/2009 02:10:00*0.83914*0.83904*0.83914*0.83899
08/31/2009 02:15:00*0.83904*0.8385*0.83904*0.8385
08/31/2009 02:20:00*0.8385*0.83751*0.8385*0.83751
08/31/2009 02:25:00*0.83751*0.83751*0.83751*0.83751
08/31/2009 02:30:00*0.83751*0.83724*0.83751*0.83724
08/31/2009 02:35:00*0.83724*0.83824*0.83824*0.83724
08/31/2009 02:40:00*0.83824*0.83767*0.83824*0.83713
08/31/2009 02:45:00*0.83767*0.83733*0.83777*0.83717
08/31/2009 02:50:00*0.83733*0.83668*0.83742*0.83668
08/31/2009 02:55:00*0.83668*0.83708*0.83715*0.83668
08/31/2009 03:00:00*0.83708*0.83698*0.83708*0.83682
08/31/2009 03:05:00*0.83698*0.83691*0.83698*0.83668
08/31/2009 03:10:00*0.83691*0.83666*0.83691*0.83666
08/31/2009 03:15:00*0.83666*0.83667*0.83672*0.83657
08/31/2009 03:20:00*0.83667*0.83757*0.83757*0.83667
08/31/2009 03:25:00*0.83757*0.83727*0.83757*0.83709
08/31/2009 03:30:00*0.83727*0.83715*0.83727*0.83672
08/31/2009 03:35:00*0.83715*0.83762*0.83762*0.83693
08/31/2009 03:40:00*0.83762*0.83727*0.83762*0.83727
08/31/2009 03:45:00*0.83727*0.83806*0.83812*0.8372
08/31/2009 03:50:00*0.83806*0.83807*0.83827*0.83804
08/31/2009 03:55:00*0.83807*0.83818*0.83818*0.83802
08/31/2009 04:00:00*0.83818*0.83831*0.83841*0.83818
08/31/2009 04:05:00*0.83831*0.83778*0.83831*0.83778
08/31/2009 04:10:00*0.83778*0.83796*0.83796*0.83778
08/31/2009 04:15:00*0.83796*0.83855*0.83856*0.83796
08/31/2009 04:20:00*0.83855*0.83777*0.83855*0.83777
08/31/2009 04:25:00*0.83777*0.83766*0.83792*0.83747
08/31/2009 04:30:00*0.83766*0.83747*0.83772*0.83747
08/31/2009 04:35:00*0.83747*0.83726*0.83747*0.83726
08/31/2009 04:40:00*0.83726*0.83737*0.83757*0.83726
08/31/2009 04:45:00*0.83737*0.83746*0.83746*0.83737
08/31/2009 04:50:00*0.83746*0.83787*0.83791*0.83746
08/31/2009 04:55:00*0.83787*0.83817*0.83817*0.83787
08/31/2009 05:00:00*0.83817*0.83906*0.83919*0.83817
08/31/2009 05:05:00*0.83906*0.83887*0.83909*0.83886
08/31/2009 05:10:00*0.83887*0.83887*0.83901*0.83887
08/31/2009 05:15:00*0.83887*0.83887*0.83887*0.83887
08/31/2009 05:20:00*0.83887*0.83897*0.83897*0.83887
08/31/2009 05:25:00*0.83897*0.83874*0.83897*0.83869
08/31/2009 05:30:00*0.83874*0.83889*0.83889*0.83874
08/31/2009 05:35:00*0.83889*0.83839*0.83889*0.83839
08/31/2009 05:40:00*0.83839*0.83839*0.83839*0.83814
08/31/2009 05:45:00*0.83839*0.83874*0.83874*0.83832
08/31/2009 05:50:00*0.83874*0.83899*0.83899*0.83874
08/31/2009 05:55:00*0.83899*0.83899*0.83899*0.83899
08/31/2009 06:00:00*0.83899*0.83919*0.83919*0.83884
08/31/2009 06:05:00*0.83919*0.83879*0.83919*0.83869
08/31/2009 06:10:00*0.83879*0.83849*0.83879*0.83849
08/31/2009 06:15:00*0.83849*0.83834*0.83849*0.83834
08/31/2009 06:20:00*0.83834*0.83844*0.83849*0.83829
08/31/2009 06:25:00*0.83844*0.83839*0.83844*0.83839
08/31/2009 06:30:00*0.83839*0.83829*0.83839*0.83829
08/31/2009 06:35:00*0.83829*0.83834*0.83834*0.83819
08/31/2009 06:40:00*0.83834*0.83824*0.83834*0.83824
08/31/2009 06:45:00*0.83824*0.83829*0.83844*0.83824
08/31/2009 06:50:00*0.83829*0.83829*0.83854*0.83824
08/31/2009 06:55:00*0.83829*0.83799*0.83829*0.83799
08/31/2009 07:00:00*0.83799*0.83724*0.83799*0.83719
08/31/2009 07:05:00*0.83724*0.83715*0.83739*0.83715
08/31/2009 07:10:00*0.83715*0.83689*0.83715*0.83689
08/31/2009 07:15:00*0.83689*0.83644*0.83689*0.83609
08/31/2009 07:20:00*0.83644*0.8364*0.83644*0.8364
08/31/2009 07:25:00*0.8364*0.83744*0.83744*0.8364
08/31/2009 07:30:00*0.83744*0.83779*0.83779*0.83744
08/31/2009 07:35:00*0.83779*0.83732*0.83779*0.83732
08/31/2009 07:40:00*0.83732*0.83684*0.83732*0.83684
08/31/2009 07:45:00*0.83684*0.83684*0.83684*0.83684
08/31/2009 07:50:00*0.83684*0.83679*0.83684*0.83673
08/31/2009 07:55:00*0.83679*0.83654*0.83679*0.83654
08/31/2009 08:00:00*0.83654*0.83629*0.83654*0.83629
08/31/2009 08:05:00*0.83629*0.83629*0.83644*0.83629
08/31/2009 08:10:00*0.83629*0.83576*0.83629*0.83576
08/31/2009 08:15:00*0.83576*0.83544*0.83576*0.83529
08/31/2009 08:20:00*0.83544*0.83449*0.83544*0.83434
08/31/2009 08:25:00*0.83449*0.83469*0.83469*0.83389
08/31/2009 08:30:00*0.83469*0.83424*0.83469*0.83424
08/31/2009 08:35:00*0.83424*0.83494*0.83494*0.83424
08/31/2009 08:40:00*0.83494*0.83494*0.83494*0.83494
08/31/2009 08:45:00*0.83494*0.83424*0.83494*0.83424
08/31/2009 08:50:00*0.83424*0.83464*0.83464*0.83405
08/31/2009 08:55:00*0.83464*0.83551*0.83551*0.83464
08/31/2009 09:00:00*0.83551*0.83634*0.83634*0.83551
08/31/2009 09:05:00*0.83634*0.83589*0.83634*0.83584
08/31/2009 09:10:00*0.83589*0.83509*0.83589*0.83509
08/31/2009 09:15:00*0.83509*0.83551*0.83551*0.83509
08/31/2009 09:20:00*0.83551*0.83554*0.83554*0.83551
08/31/2009 09:25:00*0.83554*0.83544*0.83594*0.83544
08/31/2009 09:30:00*0.83544*0.83557*0.83557*0.835
08/31/2009 09:35:00*0.83557*0.83589*0.83594*0.83509
08/31/2009 09:40:00*0.83589*0.83619*0.83619*0.83564
08/31/2009 09:45:00*0.83619*0.83631*0.83631*0.83589
08/31/2009 09:50:00*0.83631*0.83674*0.83674*0.83631
08/31/2009 09:55:00*0.83674*0.83597*0.83674*0.83547
08/31/2009 10:00:00*0.83597*0.83574*0.83597*0.83559
08/31/2009 10:05:00*0.83574*0.83669*0.83676*0.83574
08/31/2009 10:10:00*0.83669*0.83797*0.83797*0.83669
08/31/2009 10:15:00*0.83797*0.83797*0.83797*0.83797
08/31/2009 10:20:00*0.83797*0.83902*0.83917*0.83797
08/31/2009 10:25:00*0.83902*0.83887*0.83902*0.83859
08/31/2009 10:30:00*0.83887*0.83822*0.83887*0.83802
08/31/2009 10:35:00*0.83822*0.83877*0.83877*0.83811
08/31/2009 10:40:00*0.83877*0.83892*0.83902*0.83861
08/31/2009 10:45:00*0.83892*0.84012*0.84012*0.83892
08/31/2009 10:50:00*0.84012*0.84054*0.84066*0.84007
08/31/2009 10:55:00*0.84054*0.84136*0.84145*0.84054
08/31/2009 11:00:00*0.84136*0.83986*0.84136*0.83986
08/31/2009 11:05:00*0.83986*0.8421*0.84247*0.83986
08/31/2009 11:10:00*0.8421*0.84208*0.84227*0.84203
08/31/2009 11:15:00*0.84208*0.84232*0.84263*0.84208
08/31/2009 11:20:00*0.84232*0.84217*0.84236*0.84197
08/31/2009 11:25:00*0.84217*0.84163*0.84226*0.84163
08/31/2009 11:30:00*0.84163*0.84186*0.84231*0.84163
08/31/2009 11:35:00*0.84186*0.84197*0.84227*0.84186
08/31/2009 11:40:00*0.84197*0.84262*0.84271*0.84191
08/31/2009 11:45:00*0.84262*0.84237*0.84332*0.84237
08/31/2009 11:50:00*0.84237*0.84212*0.843*0.84212
08/31/2009 11:55:00*0.84212*0.84217*0.84217*0.84202
08/31/2009 12:00:00*0.84217*0.84352*0.84352*0.84217
08/31/2009 12:05:00*0.84352*0.84461*0.84481*0.84352
08/31/2009 12:10:00*0.84461*0.84332*0.84461*0.84332
08/31/2009 12:15:00*0.84332*0.84391*0.84391*0.84332
08/31/2009 12:20:00*0.84391*0.84296*0.84391*0.84252
08/31/2009 12:25:00*0.84296*0.84305*0.84306*0.84293
08/31/2009 12:30:00*0.84305*0.84257*0.84305*0.84242
08/31/2009 12:35:00*0.84257*0.84274*0.84274*0.84247
08/31/2009 12:40:00*0.84274*0.84271*0.84274*0.84264
08/31/2009 12:45:00*0.84271*0.84307*0.84312*0.84271
08/31/2009 12:50:00*0.84307*0.84271*0.84307*0.84271
08/31/2009 12:55:00*0.84271*0.84297*0.84312*0.84251
08/31/2009 13:00:00*0.84297*0.84247*0.84297*0.84243
08/31/2009 13:05:00*0.84247*0.84245*0.84247*0.84236
08/31/2009 13:10:00*0.84245*0.84217*0.84245*0.84207
08/31/2009 13:15:00*0.84217*0.84244*0.84244*0.84217
08/31/2009 13:20:00*0.84244*0.84202*0.84249*0.84199
08/31/2009 13:25:00*0.84202*0.84197*0.84214*0.84187
08/31/2009 13:30:00*0.84197*0.84177*0.84229*0.84177
08/31/2009 13:35:00*0.84177*0.84209*0.84209*0.84176
08/31/2009 13:40:00*0.84209*0.84332*0.84332*0.84209
08/31/2009 13:45:00*0.84332*0.84274*0.84332*0.84272
08/31/2009 13:50:00*0.84274*0.84262*0.84328*0.84262
08/31/2009 13:55:00*0.84262*0.84294*0.84299*0.84257
08/31/2009 14:00:00*0.84294*0.84304*0.84307*0.84269
08/31/2009 14:05:00*0.84304*0.84319*0.84319*0.84284
08/31/2009 14:10:00*0.84319*0.84309*0.84319*0.84282
08/31/2009 14:15:00*0.84309*0.84273*0.84316*0.84273
08/31/2009 14:20:00*0.84273*0.84267*0.84273*0.84231
08/31/2009 14:25:00*0.84267*0.84247*0.84318*0.84247
08/31/2009 14:30:00*0.84247*0.84307*0.84312*0.84247
08/31/2009 14:35:00*0.84307*0.84344*0.84344*0.84307
08/31/2009 14:40:00*0.84344*0.84377*0.84379*0.84344
08/31/2009 14:45:00*0.84377*0.8431*0.84389*0.8431
08/31/2009 14:50:00*0.8431*0.84308*0.84319*0.84307
08/31/2009 14:55:00*0.84308*0.84279*0.84308*0.84279
08/31/2009 15:00:00*0.84279*0.84294*0.84299*0.84279
08/31/2009 15:05:00*0.84294*0.84209*0.84294*0.84209
08/31/2009 15:10:00*0.84209*0.84199*0.84209*0.84194
08/31/2009 15:15:00*0.84199*0.84191*0.84239*0.8419
08/31/2009 15:20:00*0.84191*0.84194*0.84194*0.84174
08/31/2009 15:25:00*0.84194*0.84209*0.84219*0.84194
08/31/2009 15:30:00*0.84209*0.84152*0.84209*0.84152
08/31/2009 15:35:00*0.84152*0.84192*0.84192*0.84152
08/31/2009 15:40:00*0.84192*0.84284*0.84284*0.84192
08/31/2009 15:45:00*0.84284*0.84262*0.84284*0.84234
08/31/2009 15:50:00*0.84262*0.84421*0.84421*0.84262
08/31/2009 15:55:00*0.84421*0.84434*0.84434*0.84414
08/31/2009 16:00:00*0.84434*0.84474*0.84492*0.84434
08/31/2009 16:05:00*0.84474*0.84499*0.84554*0.84474
08/31/2009 16:10:00*0.84499*0.84435*0.84499*0.84425
08/31/2009 16:15:00*0.84435*0.84462*0.84475*0.84435
08/31/2009 16:20:00*0.84462*0.84489*0.84489*0.84462
08/31/2009 16:25:00*0.84489*0.84465*0.84489*0.84465
08/31/2009 16:30:00*0.84465*0.84407*0.84465*0.84405
08/31/2009 16:35:00*0.84407*0.84405*0.84408*0.84379
08/31/2009 16:40:00*0.84405*0.84428*0.84449*0.84405
08/31/2009 16:45:00*0.84428*0.84416*0.8444*0.84416
08/31/2009 16:50:00*0.84416*0.84425*0.84425*0.84413
08/31/2009 16:55:00*0.84425*0.84425*0.84449*0.84422
08/31/2009 17:00:00*0.84425*0.84425*0.84425*0.84425
