08/27/2009 17:05:00*0.839*0.83894*0.839*0.83894
08/27/2009 17:10:00*0.83894*0.83997*0.83997*0.83894
08/27/2009 17:15:00*0.83997*0.83979*0.83997*0.83965
08/27/2009 17:20:00*0.83979*0.83985*0.83994*0.83956
08/27/2009 17:25:00*0.83985*0.83965*0.83985*0.83955
08/27/2009 17:30:00*0.83965*0.83959*0.83984*0.83959
08/27/2009 17:35:00*0.83959*0.83926*0.83959*0.83926
08/27/2009 17:40:00*0.83926*0.83926*0.83926*0.83926
08/27/2009 17:45:00*0.83926*0.83899*0.83934*0.83899
08/27/2009 17:50:00*0.83899*0.83849*0.83899*0.83757
08/27/2009 17:55:00*0.83849*0.83808*0.83849*0.83755
08/27/2009 18:00:00*0.83808*0.83872*0.83872*0.83808
08/27/2009 18:05:00*0.83872*0.8389*0.8389*0.83872
08/27/2009 18:10:00*0.8389*0.83892*0.83922*0.8389
08/27/2009 18:15:00*0.83892*0.83885*0.83914*0.83885
08/27/2009 18:20:00*0.83885*0.83869*0.83885*0.83869
08/27/2009 18:25:00*0.83869*0.83864*0.83885*0.83852
08/27/2009 18:30:00*0.83864*0.83909*0.83909*0.83864
08/27/2009 18:35:00*0.83909*0.83889*0.83909*0.8388
08/27/2009 18:40:00*0.83889*0.83835*0.83889*0.83835
08/27/2009 18:45:00*0.83835*0.83861*0.83867*0.83835
08/27/2009 18:50:00*0.83861*0.83877*0.83889*0.83861
08/27/2009 18:55:00*0.83877*0.83894*0.83894*0.83877
08/27/2009 19:00:00*0.83894*0.83882*0.83899*0.83872
08/27/2009 19:05:00*0.83882*0.83869*0.83882*0.83859
08/27/2009 19:10:00*0.83869*0.83872*0.83872*0.83869
08/27/2009 19:15:00*0.83872*0.83896*0.83896*0.83872
08/27/2009 19:20:00*0.83896*0.83919*0.83926*0.83896
08/27/2009 19:25:00*0.83919*0.83864*0.83919*0.83864
08/27/2009 19:30:00*0.83864*0.8389*0.8389*0.83864
08/27/2009 19:35:00*0.8389*0.83932*0.83932*0.8389
08/27/2009 19:40:00*0.83932*0.83956*0.83956*0.83932
08/27/2009 19:45:00*0.83956*0.8401*0.8401*0.83955
08/27/2009 19:50:00*0.8401*0.84005*0.84015*0.83995
08/27/2009 19:55:00*0.84005*0.84018*0.84025*0.84005
08/27/2009 20:00:00*0.84018*0.84023*0.8406*0.84018
08/27/2009 20:05:00*0.84023*0.8405*0.84061*0.84023
08/27/2009 20:10:00*0.8405*0.84014*0.8405*0.84014
08/27/2009 20:15:00*0.84014*0.8406*0.8406*0.84009
08/27/2009 20:20:00*0.8406*0.84087*0.84087*0.8406
08/27/2009 20:25:00*0.84087*0.84039*0.84087*0.84039
08/27/2009 20:30:00*0.84039*0.83922*0.84039*0.83922
08/27/2009 20:35:00*0.83922*0.83979*0.83979*0.83922
08/27/2009 20:40:00*0.83979*0.84009*0.84009*0.83954
08/27/2009 20:45:00*0.84009*0.84004*0.84039*0.83979
08/27/2009 20:50:00*0.84004*0.83946*0.84004*0.83924
08/27/2009 20:55:00*0.83946*0.83981*0.83981*0.83946
08/27/2009 21:00:00*0.83981*0.84014*0.84016*0.83974
08/27/2009 21:05:00*0.84014*0.84016*0.84036*0.84009
08/27/2009 21:10:00*0.84016*0.84038*0.84049*0.84016
08/27/2009 21:15:00*0.84038*0.84059*0.84071*0.84038
08/27/2009 21:20:00*0.84059*0.84066*0.84066*0.84049
08/27/2009 21:25:00*0.84066*0.84104*0.84106*0.84051
08/27/2009 21:30:00*0.84104*0.84097*0.84104*0.84079
08/27/2009 21:35:00*0.84097*0.84116*0.84131*0.84081
08/27/2009 21:40:00*0.84116*0.84086*0.84116*0.84072
08/27/2009 21:45:00*0.84086*0.84014*0.84086*0.84014
08/27/2009 21:50:00*0.84014*0.84094*0.84102*0.84009
08/27/2009 21:55:00*0.84094*0.84059*0.84096*0.84049
08/27/2009 22:00:00*0.84059*0.84064*0.84064*0.84059
08/27/2009 22:05:00*0.84064*0.8401*0.84064*0.84001
08/27/2009 22:10:00*0.8401*0.83956*0.8401*0.83945
08/27/2009 22:15:00*0.83956*0.83969*0.83981*0.83956
08/27/2009 22:20:00*0.83969*0.83947*0.83979*0.83947
08/27/2009 22:25:00*0.83947*0.83969*0.83974*0.83938
08/27/2009 22:30:00*0.83969*0.83959*0.83978*0.83959
08/27/2009 22:35:00*0.83959*0.83991*0.84019*0.83959
08/27/2009 22:40:00*0.83991*0.83984*0.83991*0.83969
08/27/2009 22:45:00*0.83984*0.83979*0.83989*0.83979
08/27/2009 22:50:00*0.83979*0.83969*0.83984*0.83969
08/27/2009 22:55:00*0.83969*0.83839*0.83969*0.83839
08/27/2009 23:00:00*0.83839*0.83836*0.83839*0.83826
08/27/2009 23:05:00*0.83836*0.83889*0.83889*0.83836
08/27/2009 23:10:00*0.83889*0.83879*0.83901*0.83879
08/27/2009 23:15:00*0.83879*0.83879*0.83894*0.83852
08/27/2009 23:20:00*0.83879*0.83859*0.83879*0.83834
08/27/2009 23:25:00*0.83859*0.83899*0.83899*0.83859
08/27/2009 23:30:00*0.83899*0.83909*0.83909*0.83891
08/27/2009 23:35:00*0.83909*0.83854*0.83909*0.83854
08/27/2009 23:40:00*0.83854*0.83864*0.83864*0.83835
08/27/2009 23:45:00*0.83864*0.83854*0.8388*0.83844
08/27/2009 23:50:00*0.83854*0.83871*0.83871*0.83844
08/27/2009 23:55:00*0.83871*0.83865*0.83911*0.83859
08/28/2009 00:00:00*0.83865*0.83861*0.83881*0.83851
08/28/2009 00:05:00*0.83861*0.83901*0.83901*0.83861
08/28/2009 00:10:00*0.83901*0.83896*0.83901*0.83891
08/28/2009 00:15:00*0.83896*0.83914*0.83914*0.83874
08/28/2009 00:20:00*0.83914*0.83919*0.83919*0.83912
08/28/2009 00:25:00*0.83919*0.83907*0.83919*0.83899
08/28/2009 00:30:00*0.83907*0.83919*0.83924*0.83889
08/28/2009 00:35:00*0.83919*0.83899*0.83919*0.83899
08/28/2009 00:40:00*0.83899*0.83899*0.83899*0.83899
08/28/2009 00:45:00*0.83899*0.83919*0.83924*0.83899
08/28/2009 00:50:00*0.83919*0.83919*0.83919*0.83905
08/28/2009 00:55:00*0.83919*0.83903*0.8393*0.83903
08/28/2009 01:00:00*0.83903*0.83914*0.83929*0.83903
08/28/2009 01:05:00*0.83914*0.83867*0.83914*0.83867
08/28/2009 01:10:00*0.83867*0.83864*0.83867*0.83839
08/28/2009 01:15:00*0.83864*0.83804*0.83864*0.83804
08/28/2009 01:20:00*0.83804*0.83824*0.83834*0.83784
08/28/2009 01:25:00*0.83824*0.83871*0.83871*0.83824
08/28/2009 01:30:00*0.83871*0.83919*0.83921*0.83871
08/28/2009 01:35:00*0.83919*0.83924*0.83924*0.83904
08/28/2009 01:40:00*0.83924*0.83919*0.83986*0.83919
08/28/2009 01:45:00*0.83919*0.83998*0.84024*0.83919
08/28/2009 01:50:00*0.83998*0.84069*0.84069*0.83998
08/28/2009 01:55:00*0.84069*0.84054*0.84069*0.84024
08/28/2009 02:00:00*0.84054*0.84008*0.84054*0.83999
08/28/2009 02:05:00*0.84008*0.84008*0.84008*0.84008
08/28/2009 02:10:00*0.84008*0.83964*0.84019*0.83964
08/28/2009 02:15:00*0.83964*0.83994*0.83994*0.83964
08/28/2009 02:20:00*0.83994*0.83954*0.83994*0.83934
08/28/2009 02:25:00*0.83954*0.83954*0.83969*0.83954
08/28/2009 02:30:00*0.83954*0.83985*0.83985*0.83942
08/28/2009 02:35:00*0.83985*0.84011*0.84011*0.83959
08/28/2009 02:40:00*0.84011*0.84084*0.84109*0.84011
08/28/2009 02:45:00*0.84084*0.84094*0.84094*0.84064
08/28/2009 02:50:00*0.84094*0.84109*0.84149*0.84094
08/28/2009 02:55:00*0.84109*0.8413*0.8413*0.84089
08/28/2009 03:00:00*0.8413*0.84044*0.84137*0.84044
08/28/2009 03:05:00*0.84044*0.8409*0.8409*0.84024
08/28/2009 03:10:00*0.8409*0.84026*0.84116*0.84026
08/28/2009 03:15:00*0.84026*0.84056*0.84056*0.83994
08/28/2009 03:20:00*0.84056*0.84019*0.84084*0.84019
08/28/2009 03:25:00*0.84019*0.84005*0.84019*0.83994
08/28/2009 03:30:00*0.84005*0.84045*0.84049*0.84005
08/28/2009 03:35:00*0.84045*0.84034*0.84049*0.84024
08/28/2009 03:40:00*0.84034*0.83984*0.84034*0.83979
08/28/2009 03:45:00*0.83984*0.83982*0.84002*0.83982
08/28/2009 03:50:00*0.83982*0.84025*0.84044*0.83982
08/28/2009 03:55:00*0.84025*0.84025*0.84025*0.84025
08/28/2009 04:00:00*0.84025*0.84027*0.84032*0.84017
08/28/2009 04:05:00*0.84027*0.84069*0.84069*0.84019
08/28/2009 04:10:00*0.84069*0.84099*0.84103*0.84064
08/28/2009 04:15:00*0.84099*0.84119*0.84119*0.84099
08/28/2009 04:20:00*0.84119*0.84236*0.84236*0.84119
08/28/2009 04:25:00*0.84236*0.84314*0.84314*0.84234
08/28/2009 04:30:00*0.84314*0.84254*0.84314*0.84254
08/28/2009 04:35:00*0.84254*0.84174*0.84261*0.84145
08/28/2009 04:40:00*0.84174*0.84253*0.84253*0.84174
08/28/2009 04:45:00*0.84253*0.84309*0.84309*0.84229
08/28/2009 04:50:00*0.84309*0.84362*0.84397*0.84309
08/28/2009 04:55:00*0.84362*0.84365*0.84367*0.8434
08/28/2009 05:00:00*0.84365*0.84409*0.84427*0.84365
08/28/2009 05:05:00*0.84409*0.84397*0.84409*0.84374
08/28/2009 05:10:00*0.84397*0.84444*0.84469*0.84397
08/28/2009 05:15:00*0.84444*0.84384*0.84444*0.84381
08/28/2009 05:20:00*0.84384*0.84334*0.84404*0.84334
08/28/2009 05:25:00*0.84334*0.84324*0.84344*0.84319
08/28/2009 05:30:00*0.84324*0.84354*0.84359*0.84324
08/28/2009 05:35:00*0.84354*0.84359*0.84363*0.84354
08/28/2009 05:40:00*0.84359*0.84354*0.84374*0.84342
08/28/2009 05:45:00*0.84354*0.84279*0.84354*0.84267
08/28/2009 05:50:00*0.84279*0.84239*0.84279*0.84239
08/28/2009 05:55:00*0.84239*0.84263*0.84263*0.84239
08/28/2009 06:00:00*0.84263*0.84294*0.84294*0.84263
08/28/2009 06:05:00*0.84294*0.84322*0.84323*0.84294
08/28/2009 06:10:00*0.84322*0.84344*0.84344*0.84317
08/28/2009 06:15:00*0.84344*0.84304*0.84344*0.84294
08/28/2009 06:20:00*0.84304*0.84264*0.84304*0.84246
08/28/2009 06:25:00*0.84264*0.84254*0.84264*0.84245
08/28/2009 06:30:00*0.84254*0.84279*0.84279*0.84254
08/28/2009 06:35:00*0.84279*0.84334*0.84334*0.84279
08/28/2009 06:40:00*0.84334*0.84359*0.84365*0.84334
08/28/2009 06:45:00*0.84359*0.84369*0.84374*0.84359
08/28/2009 06:50:00*0.84369*0.84399*0.84399*0.84369
08/28/2009 06:55:00*0.84399*0.84382*0.84399*0.84382
08/28/2009 07:00:00*0.84382*0.84449*0.84449*0.84382
08/28/2009 07:05:00*0.84449*0.84434*0.84449*0.84429
08/28/2009 07:10:00*0.84434*0.84479*0.84479*0.84434
08/28/2009 07:15:00*0.84479*0.84496*0.84496*0.84479
08/28/2009 07:20:00*0.84496*0.84524*0.84559*0.84496
08/28/2009 07:25:00*0.84524*0.84529*0.84536*0.84524
08/28/2009 07:30:00*0.84529*0.84529*0.84529*0.84514
08/28/2009 07:35:00*0.84529*0.84463*0.84529*0.84463
08/28/2009 07:40:00*0.84463*0.84464*0.84474*0.84459
08/28/2009 07:45:00*0.84464*0.84449*0.84464*0.84449
08/28/2009 07:50:00*0.84449*0.84484*0.84484*0.84444
08/28/2009 07:55:00*0.84484*0.84504*0.84504*0.84484
08/28/2009 08:00:00*0.84504*0.84509*0.84529*0.84504
08/28/2009 08:05:00*0.84509*0.84455*0.84509*0.84434
08/28/2009 08:10:00*0.84455*0.84465*0.84467*0.84455
08/28/2009 08:15:00*0.84465*0.84505*0.84505*0.84449
08/28/2009 08:20:00*0.84505*0.84539*0.84539*0.84505
08/28/2009 08:25:00*0.84539*0.84569*0.84569*0.84499
08/28/2009 08:30:00*0.84569*0.84501*0.84619*0.84501
08/28/2009 08:35:00*0.84501*0.84464*0.84544*0.84452
08/28/2009 08:40:00*0.84464*0.84439*0.8451*0.84434
08/28/2009 08:45:00*0.84439*0.84409*0.84439*0.84406
08/28/2009 08:50:00*0.84409*0.84416*0.84425*0.84409
08/28/2009 08:55:00*0.84416*0.84469*0.84469*0.84416
08/28/2009 09:00:00*0.84469*0.84473*0.84477*0.84464
08/28/2009 09:05:00*0.84473*0.84594*0.84596*0.84473
08/28/2009 09:10:00*0.84594*0.84569*0.84594*0.84568
08/28/2009 09:15:00*0.84569*0.84642*0.84642*0.84569
08/28/2009 09:20:00*0.84642*0.84559*0.84642*0.84549
08/28/2009 09:25:00*0.84559*0.84609*0.84609*0.84544
08/28/2009 09:30:00*0.84609*0.84654*0.84656*0.84609
08/28/2009 09:35:00*0.84654*0.84534*0.8467*0.84534
08/28/2009 09:40:00*0.84534*0.84543*0.84613*0.84534
08/28/2009 09:45:00*0.84543*0.84553*0.84554*0.84513
08/28/2009 09:50:00*0.84553*0.84503*0.84553*0.84489
08/28/2009 09:55:00*0.84503*0.84547*0.84584*0.84474
08/28/2009 10:00:00*0.84547*0.84489*0.84575*0.84454
08/28/2009 10:05:00*0.84489*0.8442*0.84489*0.84349
08/28/2009 10:10:00*0.8442*0.84444*0.84444*0.84326
08/28/2009 10:15:00*0.84444*0.84399*0.84499*0.84399
08/28/2009 10:20:00*0.84399*0.84483*0.84509*0.84399
08/28/2009 10:25:00*0.84483*0.84384*0.84483*0.84384
08/28/2009 10:30:00*0.84384*0.84214*0.84407*0.84198
08/28/2009 10:35:00*0.84214*0.84274*0.84274*0.84194
08/28/2009 10:40:00*0.84274*0.84406*0.84406*0.84274
08/28/2009 10:45:00*0.84406*0.84399*0.84429*0.84399
08/28/2009 10:50:00*0.84399*0.84354*0.84399*0.84345
08/28/2009 10:55:00*0.84354*0.84474*0.84474*0.84354
08/28/2009 11:00:00*0.84474*0.8451*0.8454*0.84474
08/28/2009 11:05:00*0.8451*0.84434*0.8451*0.84434
08/28/2009 11:10:00*0.84434*0.84517*0.84524*0.84434
08/28/2009 11:15:00*0.84517*0.84466*0.84517*0.84386
08/28/2009 11:20:00*0.84466*0.84384*0.84509*0.84384
08/28/2009 11:25:00*0.84384*0.84349*0.84384*0.84349
08/28/2009 11:30:00*0.84349*0.84324*0.84349*0.84314
08/28/2009 11:35:00*0.84324*0.84294*0.84324*0.84294
08/28/2009 11:40:00*0.84294*0.84359*0.84379*0.84294
08/28/2009 11:45:00*0.84359*0.84279*0.84359*0.84279
08/28/2009 11:50:00*0.84279*0.84303*0.84303*0.84227
08/28/2009 11:55:00*0.84303*0.84309*0.84309*0.84303
08/28/2009 12:00:00*0.84309*0.84192*0.84309*0.84185
08/28/2009 12:05:00*0.84192*0.84259*0.84264*0.84192
08/28/2009 12:10:00*0.84259*0.84193*0.84264*0.84193
08/28/2009 12:15:00*0.84193*0.84209*0.84209*0.84189
08/28/2009 12:20:00*0.84209*0.84058*0.84209*0.84043
08/28/2009 12:25:00*0.84058*0.84113*0.84116*0.84047
08/28/2009 12:30:00*0.84113*0.84072*0.84113*0.84032
08/28/2009 12:35:00*0.84072*0.84059*0.84072*0.84029
08/28/2009 12:40:00*0.84059*0.84094*0.84096*0.84059
08/28/2009 12:45:00*0.84094*0.84145*0.84145*0.84094
08/28/2009 12:50:00*0.84145*0.84158*0.84163*0.84145
08/28/2009 12:55:00*0.84158*0.84113*0.84158*0.84113
08/28/2009 13:00:00*0.84113*0.84067*0.84113*0.84067
08/28/2009 13:05:00*0.84067*0.84048*0.84067*0.84028
08/28/2009 13:10:00*0.84048*0.84142*0.84142*0.84048
08/28/2009 13:15:00*0.84142*0.84173*0.84223*0.84142
08/28/2009 13:20:00*0.84173*0.84179*0.84199*0.84173
08/28/2009 13:25:00*0.84179*0.84229*0.84229*0.84154
08/28/2009 13:30:00*0.84229*0.84229*0.84229*0.84229
08/28/2009 13:35:00*0.84229*0.84229*0.84229*0.84229
08/28/2009 13:40:00*0.84229*0.84164*0.84229*0.84164
08/28/2009 13:45:00*0.84164*0.84164*0.84179*0.84164
08/28/2009 13:50:00*0.84164*0.84109*0.84164*0.84109
08/28/2009 13:55:00*0.84109*0.84109*0.84109*0.84109
08/28/2009 14:00:00*0.84109*0.84159*0.84164*0.84109
08/28/2009 14:05:00*0.84159*0.84159*0.84159*0.84159
08/28/2009 14:10:00*0.84159*0.84109*0.84159*0.84076
08/28/2009 14:15:00*0.84109*0.84149*0.84149*0.84109
08/28/2009 14:20:00*0.84149*0.84189*0.84189*0.84149
08/28/2009 14:25:00*0.84189*0.84106*0.84189*0.84094
08/28/2009 14:30:00*0.84106*0.84029*0.84106*0.84019
08/28/2009 14:35:00*0.84029*0.83999*0.84029*0.83974
08/28/2009 14:40:00*0.83999*0.84019*0.84019*0.83991
08/28/2009 14:45:00*0.84019*0.84019*0.84019*0.84019
08/28/2009 14:50:00*0.84019*0.84009*0.84019*0.83974
08/28/2009 14:55:00*0.84009*0.84015*0.84039*0.83986
08/28/2009 15:00:00*0.84015*0.84094*0.84094*0.84015
08/28/2009 15:05:00*0.84094*0.841*0.841*0.84054
08/28/2009 15:10:00*0.841*0.84064*0.84112*0.84064
08/28/2009 15:15:00*0.84064*0.84071*0.84071*0.84064
08/28/2009 15:20:00*0.84071*0.84084*0.84084*0.84059
08/28/2009 15:25:00*0.84084*0.84154*0.84154*0.84084
08/28/2009 15:30:00*0.84154*0.84156*0.84156*0.84139
08/28/2009 15:35:00*0.84156*0.84034*0.84156*0.84034
08/28/2009 15:40:00*0.84034*0.84104*0.84124*0.84034
08/28/2009 15:45:00*0.84104*0.84104*0.84175*0.84104
08/28/2009 15:50:00*0.84104*0.84144*0.84169*0.84081
08/28/2009 15:55:00*0.84144*0.84129*0.84144*0.84104
08/28/2009 16:00:00*0.84129*0.84164*0.84167*0.84129
08/28/2009 16:05:00*0.84164*0.84144*0.84164*0.84135
