08/26/2009 17:05:00*0.82819*0.82776*0.82819*0.82776
08/26/2009 17:10:00*0.82776*0.82736*0.82776*0.82721
08/26/2009 17:15:00*0.82736*0.82721*0.82736*0.82711
08/26/2009 17:20:00*0.82721*0.82721*0.82721*0.82703
08/26/2009 17:25:00*0.82721*0.82691*0.82721*0.82675
08/26/2009 17:30:00*0.82691*0.82686*0.82694*0.82679
08/26/2009 17:35:00*0.82686*0.82692*0.82692*0.82673
08/26/2009 17:40:00*0.82692*0.8268*0.82704*0.8267
08/26/2009 17:45:00*0.8268*0.8265*0.8268*0.8265
08/26/2009 17:50:00*0.8265*0.82647*0.82658*0.82647
08/26/2009 17:55:00*0.82647*0.82689*0.82689*0.82647
08/26/2009 18:00:00*0.82689*0.82689*0.82689*0.82689
08/26/2009 18:05:00*0.82689*0.8268*0.82689*0.82659
08/26/2009 18:10:00*0.8268*0.82789*0.82789*0.8268
08/26/2009 18:15:00*0.82789*0.82759*0.82789*0.82759
08/26/2009 18:20:00*0.82759*0.82785*0.82785*0.82759
08/26/2009 18:25:00*0.82785*0.82805*0.82805*0.82785
08/26/2009 18:30:00*0.82805*0.82765*0.82805*0.82744
08/26/2009 18:35:00*0.82765*0.82765*0.82765*0.82765
08/26/2009 18:40:00*0.82765*0.82734*0.82772*0.82734
08/26/2009 18:45:00*0.82734*0.82717*0.82734*0.82712
08/26/2009 18:50:00*0.82717*0.82724*0.82724*0.82717
08/26/2009 18:55:00*0.82724*0.82724*0.82724*0.82724
08/26/2009 19:00:00*0.82724*0.82747*0.82747*0.82724
08/26/2009 19:05:00*0.82747*0.82801*0.82801*0.82747
08/26/2009 19:10:00*0.82801*0.82765*0.82801*0.82765
08/26/2009 19:15:00*0.82765*0.82824*0.82824*0.82765
08/26/2009 19:20:00*0.82824*0.82824*0.82824*0.82824
08/26/2009 19:25:00*0.82824*0.82814*0.82824*0.82814
08/26/2009 19:30:00*0.82814*0.82774*0.82814*0.82769
08/26/2009 19:35:00*0.82774*0.82679*0.82774*0.82679
08/26/2009 19:40:00*0.82679*0.82744*0.82749*0.82679
08/26/2009 19:45:00*0.82744*0.82719*0.82749*0.82719
08/26/2009 19:50:00*0.82719*0.82719*0.82719*0.82719
08/26/2009 19:55:00*0.82719*0.82709*0.82729*0.82704
08/26/2009 20:00:00*0.82709*0.82697*0.82709*0.82674
08/26/2009 20:05:00*0.82697*0.82729*0.82729*0.82697
08/26/2009 20:10:00*0.82729*0.82712*0.82729*0.82712
08/26/2009 20:15:00*0.82712*0.82712*0.82712*0.82712
08/26/2009 20:20:00*0.82712*0.82724*0.82729*0.82709
08/26/2009 20:25:00*0.82724*0.82679*0.82729*0.82679
08/26/2009 20:30:00*0.82679*0.82667*0.82679*0.82664
08/26/2009 20:35:00*0.82667*0.82559*0.82667*0.82559
08/26/2009 20:40:00*0.82559*0.82542*0.82586*0.82542
08/26/2009 20:45:00*0.82542*0.82549*0.82559*0.82542
08/26/2009 20:50:00*0.82549*0.82549*0.82579*0.82549
08/26/2009 20:55:00*0.82549*0.82549*0.82549*0.82549
08/26/2009 21:00:00*0.82549*0.82549*0.82549*0.82549
08/26/2009 21:05:00*0.82549*0.82439*0.82549*0.82439
08/26/2009 21:10:00*0.82439*0.82411*0.82444*0.82389
08/26/2009 21:15:00*0.82411*0.82426*0.82426*0.82391
08/26/2009 21:20:00*0.82426*0.82439*0.82439*0.82414
08/26/2009 21:25:00*0.82439*0.82447*0.82467*0.82439
08/26/2009 21:30:00*0.82447*0.82489*0.82509*0.82437
08/26/2009 21:35:00*0.82489*0.82499*0.82499*0.82419
08/26/2009 21:40:00*0.82499*0.82554*0.82561*0.82499
08/26/2009 21:45:00*0.82554*0.82551*0.82554*0.82521
08/26/2009 21:50:00*0.82551*0.82584*0.82596*0.82551
08/26/2009 21:55:00*0.82584*0.82549*0.82584*0.82544
08/26/2009 22:00:00*0.82549*0.82534*0.82549*0.82492
08/26/2009 22:05:00*0.82534*0.82571*0.82571*0.82534
08/26/2009 22:10:00*0.82571*0.82631*0.82631*0.82571
08/26/2009 22:15:00*0.82631*0.82619*0.82631*0.82601
08/26/2009 22:20:00*0.82619*0.82639*0.82654*0.82619
08/26/2009 22:25:00*0.82639*0.82654*0.82654*0.82599
08/26/2009 22:30:00*0.82654*0.82677*0.82677*0.82647
08/26/2009 22:35:00*0.82677*0.82719*0.82719*0.82647
08/26/2009 22:40:00*0.82719*0.82729*0.82764*0.82719
08/26/2009 22:45:00*0.82729*0.82764*0.82779*0.82729
08/26/2009 22:50:00*0.82764*0.82762*0.82784*0.82762
08/26/2009 22:55:00*0.82762*0.82724*0.82762*0.82689
08/26/2009 23:00:00*0.82724*0.82738*0.8274*0.82724
08/26/2009 23:05:00*0.82738*0.82644*0.82738*0.82644
08/26/2009 23:10:00*0.82644*0.82691*0.82691*0.82644
08/26/2009 23:15:00*0.82691*0.82674*0.82691*0.82654
08/26/2009 23:20:00*0.82674*0.82649*0.82674*0.82649
08/26/2009 23:25:00*0.82649*0.82689*0.82719*0.82649
08/26/2009 23:30:00*0.82689*0.8269*0.8269*0.82679
08/26/2009 23:35:00*0.8269*0.82639*0.8269*0.82639
08/26/2009 23:40:00*0.82639*0.82659*0.82659*0.82639
08/26/2009 23:45:00*0.82659*0.82601*0.82659*0.82601
08/26/2009 23:50:00*0.82601*0.82661*0.82661*0.82601
08/26/2009 23:55:00*0.82661*0.82661*0.82661*0.82646
08/27/2009 00:00:00*0.82661*0.82709*0.82709*0.82661
08/27/2009 00:05:00*0.82709*0.8269*0.82709*0.82674
08/27/2009 00:10:00*0.8269*0.82775*0.82794*0.8269
08/27/2009 00:15:00*0.82775*0.82784*0.82784*0.82749
08/27/2009 00:20:00*0.82784*0.82744*0.82784*0.82744
08/27/2009 00:25:00*0.82744*0.82709*0.82744*0.827
08/27/2009 00:30:00*0.82709*0.82739*0.82739*0.82709
08/27/2009 00:35:00*0.82739*0.82754*0.82759*0.82739
08/27/2009 00:40:00*0.82754*0.82749*0.82754*0.82744
08/27/2009 00:45:00*0.82749*0.82714*0.82759*0.82704
08/27/2009 00:50:00*0.82714*0.82709*0.82719*0.82709
08/27/2009 00:55:00*0.82709*0.82739*0.82739*0.82709
08/27/2009 01:00:00*0.82739*0.82795*0.82795*0.82739
08/27/2009 01:05:00*0.82795*0.82729*0.82795*0.82702
08/27/2009 01:10:00*0.82729*0.82749*0.82749*0.82709
08/27/2009 01:15:00*0.82749*0.82709*0.82774*0.82709
08/27/2009 01:20:00*0.82709*0.82732*0.82732*0.82694
08/27/2009 01:25:00*0.82732*0.82729*0.82732*0.82699
08/27/2009 01:30:00*0.82729*0.82661*0.82729*0.82661
08/27/2009 01:35:00*0.82661*0.82661*0.8268*0.82659
08/27/2009 01:40:00*0.82661*0.82659*0.82661*0.82644
08/27/2009 01:45:00*0.82659*0.82714*0.82726*0.82659
08/27/2009 01:50:00*0.82714*0.82711*0.82716*0.82698
08/27/2009 01:55:00*0.82711*0.82776*0.82776*0.82711
08/27/2009 02:00:00*0.82776*0.82771*0.82776*0.82751
08/27/2009 02:05:00*0.82771*0.82769*0.82791*0.82769
08/27/2009 02:10:00*0.82769*0.82661*0.82769*0.82631
08/27/2009 02:15:00*0.82661*0.82669*0.82706*0.82661
08/27/2009 02:20:00*0.82669*0.82721*0.82726*0.82669
08/27/2009 02:25:00*0.82721*0.82724*0.82724*0.82721
08/27/2009 02:30:00*0.82724*0.82741*0.82741*0.82701
08/27/2009 02:35:00*0.82741*0.82799*0.82804*0.82741
08/27/2009 02:40:00*0.82799*0.82799*0.82799*0.82799
08/27/2009 02:45:00*0.82799*0.82806*0.82806*0.82799
08/27/2009 02:50:00*0.82806*0.82828*0.82839*0.82806
08/27/2009 02:55:00*0.82828*0.82793*0.82828*0.82779
08/27/2009 03:00:00*0.82793*0.82729*0.82793*0.82724
08/27/2009 03:05:00*0.82729*0.82729*0.82759*0.82729
08/27/2009 03:10:00*0.82729*0.82806*0.82808*0.82729
08/27/2009 03:15:00*0.82806*0.82896*0.82916*0.82806
08/27/2009 03:20:00*0.82896*0.82959*0.82965*0.82896
08/27/2009 03:25:00*0.82959*0.82939*0.82959*0.82904
08/27/2009 03:30:00*0.82939*0.82908*0.82939*0.82905
08/27/2009 03:35:00*0.82908*0.82908*0.82908*0.82908
08/27/2009 03:40:00*0.82908*0.82956*0.82956*0.82908
08/27/2009 03:45:00*0.82956*0.82894*0.82956*0.82894
08/27/2009 03:50:00*0.82894*0.8292*0.8292*0.82884
08/27/2009 03:55:00*0.8292*0.82886*0.82925*0.82879
08/27/2009 04:00:00*0.82886*0.82902*0.82914*0.82886
08/27/2009 04:05:00*0.82902*0.82869*0.82902*0.82869
08/27/2009 04:10:00*0.82869*0.83006*0.83006*0.82869
08/27/2009 04:15:00*0.83006*0.83047*0.83055*0.83006
08/27/2009 04:20:00*0.83047*0.83054*0.83069*0.83047
08/27/2009 04:25:00*0.83054*0.83107*0.83107*0.83054
08/27/2009 04:30:00*0.83107*0.83069*0.83107*0.83069
08/27/2009 04:35:00*0.83069*0.82959*0.83069*0.82959
08/27/2009 04:40:00*0.82959*0.83004*0.83004*0.82959
08/27/2009 04:45:00*0.83004*0.83034*0.83079*0.83004
08/27/2009 04:50:00*0.83034*0.83034*0.83059*0.83034
08/27/2009 04:55:00*0.83034*0.83017*0.83034*0.82995
08/27/2009 05:00:00*0.83017*0.82979*0.83017*0.82954
08/27/2009 05:05:00*0.82979*0.82995*0.83013*0.82979
08/27/2009 05:10:00*0.82995*0.83004*0.83004*0.82974
08/27/2009 05:15:00*0.83004*0.83019*0.83019*0.83004
08/27/2009 05:20:00*0.83019*0.83009*0.83019*0.83009
08/27/2009 05:25:00*0.83009*0.83019*0.83029*0.82987
08/27/2009 05:30:00*0.83019*0.83009*0.83045*0.82995
08/27/2009 05:35:00*0.83009*0.83023*0.83023*0.83009
08/27/2009 05:40:00*0.83023*0.83117*0.83139*0.83023
08/27/2009 05:45:00*0.83117*0.83117*0.83117*0.83109
08/27/2009 05:50:00*0.83117*0.83119*0.83144*0.83117
08/27/2009 05:55:00*0.83119*0.83099*0.83119*0.83097
08/27/2009 06:00:00*0.83099*0.83174*0.83177*0.83095
08/27/2009 06:05:00*0.83174*0.83117*0.83201*0.83104
08/27/2009 06:10:00*0.83117*0.83114*0.83139*0.83114
08/27/2009 06:15:00*0.83114*0.83213*0.83213*0.83114
08/27/2009 06:20:00*0.83213*0.83204*0.83231*0.83189
08/27/2009 06:25:00*0.83204*0.83159*0.83204*0.83159
08/27/2009 06:30:00*0.83159*0.83133*0.83159*0.83133
08/27/2009 06:35:00*0.83133*0.83113*0.83138*0.83108
08/27/2009 06:40:00*0.83113*0.83124*0.83124*0.83101
08/27/2009 06:45:00*0.83124*0.83127*0.83127*0.83114
08/27/2009 06:50:00*0.83127*0.83089*0.83127*0.83089
08/27/2009 06:55:00*0.83089*0.83182*0.83206*0.83089
08/27/2009 07:00:00*0.83182*0.83224*0.83232*0.83181
08/27/2009 07:05:00*0.83224*0.83236*0.83241*0.83221
08/27/2009 07:10:00*0.83236*0.83214*0.83241*0.83214
08/27/2009 07:15:00*0.83214*0.83154*0.83214*0.83154
08/27/2009 07:20:00*0.83154*0.83114*0.83154*0.83114
08/27/2009 07:25:00*0.83114*0.83139*0.83139*0.83104
08/27/2009 07:30:00*0.83139*0.83207*0.83207*0.83139
08/27/2009 07:35:00*0.83207*0.83214*0.83215*0.8318
08/27/2009 07:40:00*0.83214*0.83234*0.83234*0.83214
08/27/2009 07:45:00*0.83234*0.83329*0.83334*0.83229
08/27/2009 07:50:00*0.83329*0.83399*0.83414*0.83329
08/27/2009 07:55:00*0.83399*0.83427*0.83439*0.83399
08/27/2009 08:00:00*0.83427*0.83414*0.83427*0.83369
08/27/2009 08:05:00*0.83414*0.83446*0.83479*0.83414
08/27/2009 08:10:00*0.83446*0.83457*0.83493*0.83414
08/27/2009 08:15:00*0.83457*0.83444*0.83472*0.83444
08/27/2009 08:20:00*0.83444*0.83469*0.83469*0.83414
08/27/2009 08:25:00*0.83469*0.83439*0.83469*0.83439
08/27/2009 08:30:00*0.83439*0.8345*0.83454*0.83439
08/27/2009 08:35:00*0.8345*0.83384*0.8345*0.83329
08/27/2009 08:40:00*0.83384*0.83427*0.83427*0.83378
08/27/2009 08:45:00*0.83427*0.83534*0.83569*0.83427
08/27/2009 08:50:00*0.83534*0.83504*0.8354*0.83489
08/27/2009 08:55:00*0.83504*0.83449*0.83504*0.83449
08/27/2009 09:00:00*0.83449*0.83469*0.83489*0.83449
08/27/2009 09:05:00*0.83469*0.83465*0.83479*0.83465
08/27/2009 09:10:00*0.83465*0.83359*0.83465*0.83354
08/27/2009 09:15:00*0.83359*0.83367*0.83399*0.83359
08/27/2009 09:20:00*0.83367*0.83434*0.83434*0.83367
08/27/2009 09:25:00*0.83434*0.83409*0.83444*0.83409
08/27/2009 09:30:00*0.83409*0.83405*0.83409*0.83351
08/27/2009 09:35:00*0.83405*0.83354*0.83444*0.83354
08/27/2009 09:40:00*0.83354*0.83304*0.83354*0.83304
08/27/2009 09:45:00*0.83304*0.83174*0.83304*0.83174
08/27/2009 09:50:00*0.83174*0.832*0.83231*0.83129
08/27/2009 09:55:00*0.832*0.83059*0.832*0.83059
08/27/2009 10:00:00*0.83059*0.83083*0.83113*0.83052
08/27/2009 10:05:00*0.83083*0.82939*0.83083*0.82939
08/27/2009 10:10:00*0.82939*0.82989*0.82989*0.82934
08/27/2009 10:15:00*0.82989*0.83072*0.8308*0.82989
08/27/2009 10:20:00*0.83072*0.83107*0.83107*0.83047
08/27/2009 10:25:00*0.83107*0.83142*0.83142*0.83102
08/27/2009 10:30:00*0.83142*0.83141*0.83142*0.83122
08/27/2009 10:35:00*0.83141*0.83144*0.83149*0.83114
08/27/2009 10:40:00*0.83144*0.83124*0.83144*0.83124
08/27/2009 10:45:00*0.83124*0.83115*0.83124*0.83079
08/27/2009 10:50:00*0.83115*0.83077*0.83129*0.83077
08/27/2009 10:55:00*0.83077*0.83059*0.83107*0.83049
08/27/2009 11:00:00*0.83059*0.83034*0.83112*0.83034
08/27/2009 11:05:00*0.83034*0.83124*0.83124*0.83034
08/27/2009 11:10:00*0.83124*0.83197*0.83197*0.8311
08/27/2009 11:15:00*0.83197*0.83223*0.83223*0.83184
08/27/2009 11:20:00*0.83223*0.83151*0.83223*0.83151
08/27/2009 11:25:00*0.83151*0.8317*0.83174*0.83144
08/27/2009 11:30:00*0.8317*0.83284*0.83284*0.8317
08/27/2009 11:35:00*0.83284*0.83259*0.83294*0.83234
08/27/2009 11:40:00*0.83259*0.83229*0.83263*0.83229
08/27/2009 11:45:00*0.83229*0.83259*0.83276*0.83229
08/27/2009 11:50:00*0.83259*0.83394*0.83394*0.83259
08/27/2009 11:55:00*0.83394*0.83429*0.83429*0.83384
08/27/2009 12:00:00*0.83429*0.83432*0.83439*0.83409
08/27/2009 12:05:00*0.83432*0.83469*0.83529*0.83432
08/27/2009 12:10:00*0.83469*0.83484*0.83509*0.83469
08/27/2009 12:15:00*0.83484*0.83544*0.83552*0.83484
08/27/2009 12:20:00*0.83544*0.83529*0.83559*0.83529
08/27/2009 12:25:00*0.83529*0.83504*0.83529*0.83479
08/27/2009 12:30:00*0.83504*0.83639*0.83639*0.83504
08/27/2009 12:35:00*0.83639*0.83654*0.83709*0.83639
08/27/2009 12:40:00*0.83654*0.83674*0.83679*0.83644
08/27/2009 12:45:00*0.83674*0.83614*0.83674*0.83614
08/27/2009 12:50:00*0.83614*0.83594*0.83634*0.83594
08/27/2009 12:55:00*0.83594*0.83597*0.83606*0.83594
08/27/2009 13:00:00*0.83597*0.83649*0.83654*0.83594
08/27/2009 13:05:00*0.83649*0.83654*0.83664*0.83649
08/27/2009 13:10:00*0.83654*0.83672*0.83672*0.83649
08/27/2009 13:15:00*0.83672*0.83604*0.83672*0.83604
08/27/2009 13:20:00*0.83604*0.83569*0.83604*0.83569
08/27/2009 13:25:00*0.83569*0.83594*0.83599*0.83569
08/27/2009 13:30:00*0.83594*0.83549*0.83594*0.83549
08/27/2009 13:35:00*0.83549*0.83636*0.83647*0.83549
08/27/2009 13:40:00*0.83636*0.83664*0.83666*0.83636
08/27/2009 13:45:00*0.83664*0.83694*0.83702*0.83664
08/27/2009 13:50:00*0.83694*0.83699*0.83729*0.83694
08/27/2009 13:55:00*0.83699*0.83734*0.83734*0.83634
08/27/2009 14:00:00*0.83734*0.83674*0.83734*0.83674
08/27/2009 14:05:00*0.83674*0.8371*0.8371*0.83674
08/27/2009 14:10:00*0.8371*0.83744*0.8375*0.8371
08/27/2009 14:15:00*0.83744*0.83814*0.83819*0.83744
08/27/2009 14:20:00*0.83814*0.83927*0.83952*0.83814
08/27/2009 14:25:00*0.83927*0.83933*0.83958*0.83927
08/27/2009 14:30:00*0.83933*0.83933*0.83933*0.83933
08/27/2009 14:35:00*0.83933*0.84082*0.84087*0.83933
08/27/2009 14:40:00*0.84082*0.84061*0.84126*0.84061
08/27/2009 14:45:00*0.84061*0.84116*0.84116*0.84061
08/27/2009 14:50:00*0.84116*0.84062*0.84116*0.84051
08/27/2009 14:55:00*0.84062*0.84052*0.84062*0.84041
08/27/2009 15:00:00*0.84052*0.84001*0.84052*0.84001
08/27/2009 15:05:00*0.84001*0.84034*0.84034*0.84001
08/27/2009 15:10:00*0.84034*0.83969*0.84034*0.83939
08/27/2009 15:15:00*0.83969*0.83934*0.83969*0.83899
08/27/2009 15:20:00*0.83934*0.83949*0.83959*0.83934
08/27/2009 15:25:00*0.83949*0.83949*0.83949*0.83949
08/27/2009 15:30:00*0.83949*0.83854*0.83954*0.83854
08/27/2009 15:35:00*0.83854*0.83839*0.83854*0.83829
08/27/2009 15:40:00*0.83839*0.83914*0.83914*0.83839
08/27/2009 15:45:00*0.83914*0.83974*0.84054*0.83914
08/27/2009 15:50:00*0.83974*0.83972*0.83994*0.83969
08/27/2009 15:55:00*0.83972*0.84012*0.84012*0.83972
08/27/2009 16:00:00*0.84012*0.84024*0.84039*0.84012
08/27/2009 16:05:00*0.84024*0.83975*0.84024*0.83975
08/27/2009 16:10:00*0.83975*0.83954*0.83975*0.83954
08/27/2009 16:15:00*0.83954*0.83959*0.83959*0.83949
08/27/2009 16:20:00*0.83959*0.83974*0.83974*0.83959
08/27/2009 16:25:00*0.83974*0.83974*0.83974*0.83974
08/27/2009 16:30:00*0.83974*0.83947*0.83974*0.83941
08/27/2009 16:35:00*0.83947*0.83955*0.83955*0.83947
08/27/2009 16:40:00*0.83955*0.83945*0.83955*0.83945
08/27/2009 16:45:00*0.83945*0.83925*0.83945*0.83925
08/27/2009 16:50:00*0.83925*0.83947*0.83957*0.83925
08/27/2009 16:55:00*0.83947*0.83947*0.83947*0.83947
08/27/2009 17:00:00*0.83947*0.839*0.83947*0.83895
