08/25/2009 17:05:00*0.83526*0.8357*0.83595*0.83526
08/25/2009 17:10:00*0.8357*0.8347*0.8357*0.83465
08/25/2009 17:15:00*0.8347*0.83429*0.83474*0.83429
08/25/2009 17:20:00*0.83429*0.83409*0.83429*0.83404
08/25/2009 17:25:00*0.83409*0.83396*0.83411*0.83394
08/25/2009 17:30:00*0.83396*0.83429*0.83429*0.83396
08/25/2009 17:35:00*0.83429*0.83384*0.83429*0.83384
08/25/2009 17:40:00*0.83384*0.83367*0.83384*0.83367
08/25/2009 17:45:00*0.83367*0.83384*0.83384*0.83367
08/25/2009 17:50:00*0.83384*0.83446*0.83446*0.83384
08/25/2009 17:55:00*0.83446*0.83449*0.83449*0.83446
08/25/2009 18:00:00*0.83449*0.83449*0.83449*0.83449
08/25/2009 18:05:00*0.83449*0.83415*0.83449*0.83415
08/25/2009 18:10:00*0.83415*0.83415*0.83415*0.83415
08/25/2009 18:15:00*0.83415*0.83415*0.83415*0.83415
08/25/2009 18:20:00*0.83415*0.83479*0.83479*0.83415
08/25/2009 18:25:00*0.83479*0.83504*0.83504*0.83479
08/25/2009 18:30:00*0.83504*0.83494*0.83509*0.83494
08/25/2009 18:35:00*0.83494*0.83486*0.83494*0.83486
08/25/2009 18:40:00*0.83486*0.83484*0.83486*0.83484
08/25/2009 18:45:00*0.83484*0.83484*0.83484*0.83484
08/25/2009 18:50:00*0.83484*0.83437*0.83484*0.8342
08/25/2009 18:55:00*0.83437*0.83415*0.83437*0.83415
08/25/2009 19:00:00*0.83415*0.83437*0.83437*0.83415
08/25/2009 19:05:00*0.83437*0.83451*0.83451*0.83437
08/25/2009 19:10:00*0.83451*0.83451*0.83451*0.83451
08/25/2009 19:15:00*0.83451*0.83424*0.83451*0.83414
08/25/2009 19:20:00*0.83424*0.83419*0.83464*0.83419
08/25/2009 19:25:00*0.83419*0.83419*0.83419*0.83419
08/25/2009 19:30:00*0.83419*0.83419*0.83419*0.83409
08/25/2009 19:35:00*0.83419*0.83419*0.83419*0.83419
08/25/2009 19:40:00*0.83419*0.83379*0.83419*0.83379
08/25/2009 19:45:00*0.83379*0.83384*0.83384*0.83379
08/25/2009 19:50:00*0.83384*0.83371*0.83384*0.83354
08/25/2009 19:55:00*0.83371*0.83319*0.83376*0.83304
08/25/2009 20:00:00*0.83319*0.83304*0.83319*0.83304
08/25/2009 20:05:00*0.83304*0.83404*0.83404*0.83304
08/25/2009 20:10:00*0.83404*0.83361*0.83404*0.83324
08/25/2009 20:15:00*0.83361*0.83361*0.83361*0.83351
08/25/2009 20:20:00*0.83361*0.83421*0.83421*0.83361
08/25/2009 20:25:00*0.83421*0.83451*0.83456*0.83421
08/25/2009 20:30:00*0.83451*0.83404*0.83451*0.83404
08/25/2009 20:35:00*0.83404*0.83409*0.83409*0.83374
08/25/2009 20:40:00*0.83409*0.83369*0.83409*0.83369
08/25/2009 20:45:00*0.83369*0.83414*0.83416*0.83369
08/25/2009 20:50:00*0.83414*0.83406*0.83431*0.83401
08/25/2009 20:55:00*0.83406*0.83396*0.83406*0.83396
08/25/2009 21:00:00*0.83396*0.83407*0.83414*0.83382
08/25/2009 21:05:00*0.83407*0.83414*0.83414*0.83399
08/25/2009 21:10:00*0.83414*0.83451*0.83451*0.83414
08/25/2009 21:15:00*0.83451*0.83409*0.83454*0.83405
08/25/2009 21:20:00*0.83409*0.83414*0.83419*0.83394
08/25/2009 21:25:00*0.83414*0.83419*0.83419*0.83414
08/25/2009 21:30:00*0.83419*0.83367*0.83419*0.83367
08/25/2009 21:35:00*0.83367*0.83357*0.83367*0.83357
08/25/2009 21:40:00*0.83357*0.83434*0.83434*0.83357
08/25/2009 21:45:00*0.83434*0.83404*0.83434*0.83399
08/25/2009 21:50:00*0.83404*0.83458*0.83466*0.83404
08/25/2009 21:55:00*0.83458*0.83482*0.83482*0.83458
08/25/2009 22:00:00*0.83482*0.83476*0.83511*0.83476
08/25/2009 22:05:00*0.83476*0.83474*0.83476*0.83474
08/25/2009 22:10:00*0.83474*0.83547*0.83562*0.83474
08/25/2009 22:15:00*0.83547*0.83519*0.83547*0.83498
08/25/2009 22:20:00*0.83519*0.83519*0.83519*0.83519
08/25/2009 22:25:00*0.83519*0.83519*0.83519*0.83519
08/25/2009 22:30:00*0.83519*0.83477*0.83519*0.83477
08/25/2009 22:35:00*0.83477*0.83519*0.83527*0.83442
08/25/2009 22:40:00*0.83519*0.83519*0.83519*0.83519
08/25/2009 22:45:00*0.83519*0.83519*0.83519*0.83519
08/25/2009 22:50:00*0.83519*0.83494*0.83524*0.83494
08/25/2009 22:55:00*0.83494*0.83619*0.83624*0.83494
08/25/2009 23:00:00*0.83619*0.83654*0.83654*0.83609
08/25/2009 23:05:00*0.83654*0.83612*0.83654*0.83612
08/25/2009 23:10:00*0.83612*0.83597*0.83612*0.83597
08/25/2009 23:15:00*0.83597*0.83612*0.83664*0.83597
08/25/2009 23:20:00*0.83612*0.83599*0.83628*0.83599
08/25/2009 23:25:00*0.83599*0.83624*0.83629*0.83599
08/25/2009 23:30:00*0.83624*0.83619*0.83624*0.83619
08/25/2009 23:35:00*0.83619*0.83607*0.83619*0.83607
08/25/2009 23:40:00*0.83607*0.83664*0.83664*0.83607
08/25/2009 23:45:00*0.83664*0.83654*0.83664*0.83651
08/25/2009 23:50:00*0.83654*0.83684*0.83684*0.83654
08/25/2009 23:55:00*0.83684*0.83731*0.83731*0.83684
08/26/2009 00:00:00*0.83731*0.83731*0.83731*0.83731
08/26/2009 00:05:00*0.83731*0.83731*0.83731*0.83731
08/26/2009 00:10:00*0.83731*0.83729*0.83731*0.83729
08/26/2009 00:15:00*0.83729*0.83679*0.83729*0.83679
08/26/2009 00:20:00*0.83679*0.83699*0.83719*0.83679
08/26/2009 00:25:00*0.83699*0.83694*0.83714*0.83694
08/26/2009 00:30:00*0.83694*0.83684*0.83694*0.83679
08/26/2009 00:35:00*0.83684*0.83684*0.83684*0.83684
08/26/2009 00:40:00*0.83684*0.83689*0.83699*0.83684
08/26/2009 00:45:00*0.83689*0.83706*0.83706*0.83686
08/26/2009 00:50:00*0.83706*0.83674*0.83706*0.83674
08/26/2009 00:55:00*0.83674*0.83649*0.83674*0.83649
08/26/2009 01:00:00*0.83649*0.83644*0.83689*0.83644
08/26/2009 01:05:00*0.83644*0.83674*0.83674*0.83644
08/26/2009 01:10:00*0.83674*0.83612*0.83674*0.83612
08/26/2009 01:15:00*0.83612*0.83651*0.83651*0.83612
08/26/2009 01:20:00*0.83651*0.83671*0.83671*0.83641
08/26/2009 01:25:00*0.83671*0.83664*0.83674*0.83661
08/26/2009 01:30:00*0.83664*0.83697*0.83697*0.83654
08/26/2009 01:35:00*0.83697*0.83701*0.83701*0.83697
08/26/2009 01:40:00*0.83701*0.83721*0.83731*0.83701
08/26/2009 01:45:00*0.83721*0.83739*0.83779*0.83721
08/26/2009 01:50:00*0.83739*0.8374*0.83754*0.83739
08/26/2009 01:55:00*0.8374*0.83736*0.83744*0.83736
08/26/2009 02:00:00*0.83736*0.83689*0.83739*0.83689
08/26/2009 02:05:00*0.83689*0.83701*0.83706*0.83689
08/26/2009 02:10:00*0.83701*0.83705*0.83705*0.83677
08/26/2009 02:15:00*0.83705*0.83764*0.83765*0.83705
08/26/2009 02:20:00*0.83764*0.83704*0.83764*0.83704
08/26/2009 02:25:00*0.83704*0.83719*0.83719*0.83704
08/26/2009 02:30:00*0.83719*0.83707*0.83719*0.837
08/26/2009 02:35:00*0.83707*0.83704*0.83707*0.83699
08/26/2009 02:40:00*0.83704*0.83714*0.83714*0.83704
08/26/2009 02:45:00*0.83714*0.83714*0.83714*0.83714
08/26/2009 02:50:00*0.83714*0.83714*0.83714*0.83714
08/26/2009 02:55:00*0.83714*0.83599*0.83714*0.83599
08/26/2009 03:00:00*0.83599*0.83639*0.83649*0.83599
08/26/2009 03:05:00*0.83639*0.83609*0.83639*0.83559
08/26/2009 03:10:00*0.83609*0.83581*0.83609*0.83569
08/26/2009 03:15:00*0.83581*0.83712*0.83712*0.83581
08/26/2009 03:20:00*0.83712*0.83754*0.83764*0.83704
08/26/2009 03:25:00*0.83754*0.83776*0.83776*0.83717
08/26/2009 03:30:00*0.83776*0.83794*0.83794*0.83744
08/26/2009 03:35:00*0.83794*0.83762*0.83794*0.83759
08/26/2009 03:40:00*0.83762*0.83739*0.83762*0.83704
08/26/2009 03:45:00*0.83739*0.83769*0.83774*0.83739
08/26/2009 03:50:00*0.83769*0.83794*0.83794*0.83749
08/26/2009 03:55:00*0.83794*0.83774*0.83794*0.83764
08/26/2009 04:00:00*0.83774*0.83787*0.83787*0.83751
08/26/2009 04:05:00*0.83787*0.83704*0.83866*0.83704
08/26/2009 04:10:00*0.83704*0.83654*0.83708*0.83619
08/26/2009 04:15:00*0.83654*0.83719*0.83719*0.83615
08/26/2009 04:20:00*0.83719*0.83615*0.83719*0.83615
08/26/2009 04:25:00*0.83615*0.83554*0.83624*0.83554
08/26/2009 04:30:00*0.83554*0.83539*0.83554*0.83534
08/26/2009 04:35:00*0.83539*0.83585*0.8359*0.83539
08/26/2009 04:40:00*0.83585*0.83564*0.83615*0.83547
08/26/2009 04:45:00*0.83564*0.83532*0.83573*0.83532
08/26/2009 04:50:00*0.83532*0.83534*0.83539*0.83499
08/26/2009 04:55:00*0.83534*0.83579*0.83579*0.83527
08/26/2009 05:00:00*0.83579*0.83634*0.83637*0.83579
08/26/2009 05:05:00*0.83634*0.83659*0.83673*0.83634
08/26/2009 05:10:00*0.83659*0.83679*0.83681*0.83659
08/26/2009 05:15:00*0.83679*0.83654*0.83684*0.83654
08/26/2009 05:20:00*0.83654*0.83679*0.83679*0.83644
08/26/2009 05:25:00*0.83679*0.83659*0.83679*0.83649
08/26/2009 05:30:00*0.83659*0.83589*0.83659*0.83584
08/26/2009 05:35:00*0.83589*0.83549*0.83596*0.83549
08/26/2009 05:40:00*0.83549*0.83599*0.83599*0.83549
08/26/2009 05:45:00*0.83599*0.83599*0.83619*0.83594
08/26/2009 05:50:00*0.83599*0.83644*0.83644*0.83584
08/26/2009 05:55:00*0.83644*0.83609*0.83656*0.83609
08/26/2009 06:00:00*0.83609*0.83649*0.83649*0.83594
08/26/2009 06:05:00*0.83649*0.83669*0.83669*0.83626
08/26/2009 06:10:00*0.83669*0.83669*0.83669*0.83669
08/26/2009 06:15:00*0.83669*0.83342*0.83669*0.83342
08/26/2009 06:20:00*0.83342*0.83298*0.83363*0.83267
08/26/2009 06:25:00*0.83298*0.83228*0.83301*0.83228
08/26/2009 06:30:00*0.83228*0.83259*0.83259*0.83228
08/26/2009 06:35:00*0.83259*0.83324*0.83337*0.83259
08/26/2009 06:40:00*0.83324*0.83302*0.83324*0.83258
08/26/2009 06:45:00*0.83302*0.83332*0.83337*0.83292
08/26/2009 06:50:00*0.83332*0.83312*0.83332*0.83287
08/26/2009 06:55:00*0.83312*0.83307*0.83322*0.83307
08/26/2009 07:00:00*0.83307*0.83319*0.83339*0.83307
08/26/2009 07:05:00*0.83319*0.83324*0.83324*0.83285
08/26/2009 07:10:00*0.83324*0.8329*0.83324*0.83274
08/26/2009 07:15:00*0.8329*0.83279*0.83319*0.83264
08/26/2009 07:20:00*0.83279*0.83224*0.83284*0.83224
08/26/2009 07:25:00*0.83224*0.83044*0.83224*0.83044
08/26/2009 07:30:00*0.83044*0.83125*0.83129*0.83044
08/26/2009 07:35:00*0.83125*0.83089*0.83125*0.83079
08/26/2009 07:40:00*0.83089*0.83089*0.83089*0.83044
08/26/2009 07:45:00*0.83089*0.83104*0.83114*0.83082
08/26/2009 07:50:00*0.83104*0.83139*0.83144*0.83104
08/26/2009 07:55:00*0.83139*0.83209*0.83213*0.83137
08/26/2009 08:00:00*0.83209*0.83254*0.83254*0.83209
08/26/2009 08:05:00*0.83254*0.83176*0.83254*0.83176
08/26/2009 08:10:00*0.83176*0.83134*0.83177*0.83134
08/26/2009 08:15:00*0.83134*0.8318*0.83206*0.83134
08/26/2009 08:20:00*0.8318*0.83174*0.83184*0.83159
08/26/2009 08:25:00*0.83174*0.83174*0.83175*0.83144
08/26/2009 08:30:00*0.83174*0.83222*0.83224*0.83159
08/26/2009 08:35:00*0.83222*0.83014*0.83237*0.83014
08/26/2009 08:40:00*0.83014*0.82999*0.83029*0.82959
08/26/2009 08:45:00*0.82999*0.83074*0.83078*0.82999
08/26/2009 08:50:00*0.83074*0.83102*0.83102*0.83045
08/26/2009 08:55:00*0.83102*0.83132*0.83174*0.83092
08/26/2009 09:00:00*0.83132*0.83089*0.83132*0.83089
08/26/2009 09:05:00*0.83089*0.83079*0.83089*0.83024
08/26/2009 09:10:00*0.83079*0.82949*0.83079*0.82949
08/26/2009 09:15:00*0.82949*0.83069*0.83074*0.82949
08/26/2009 09:20:00*0.83069*0.83039*0.83069*0.82984
08/26/2009 09:25:00*0.83039*0.82889*0.83039*0.82889
08/26/2009 09:30:00*0.82889*0.82724*0.82959*0.82724
08/26/2009 09:35:00*0.82724*0.82704*0.82747*0.82689
08/26/2009 09:40:00*0.82704*0.82672*0.82704*0.8261
08/26/2009 09:45:00*0.82672*0.8265*0.82697*0.82618
08/26/2009 09:50:00*0.8265*0.82532*0.8265*0.82532
08/26/2009 09:55:00*0.82532*0.82592*0.82592*0.82519
08/26/2009 10:00:00*0.82592*0.82527*0.82629*0.82527
08/26/2009 10:05:00*0.82527*0.82713*0.82713*0.82527
08/26/2009 10:10:00*0.82713*0.82687*0.82777*0.82687
08/26/2009 10:15:00*0.82687*0.82786*0.82786*0.82687
08/26/2009 10:20:00*0.82786*0.82813*0.82848*0.82786
08/26/2009 10:25:00*0.82813*0.82809*0.82855*0.82809
08/26/2009 10:30:00*0.82809*0.82709*0.82814*0.82709
08/26/2009 10:35:00*0.82709*0.82809*0.82839*0.82709
08/26/2009 10:40:00*0.82809*0.82835*0.82879*0.82809
08/26/2009 10:45:00*0.82835*0.82796*0.82846*0.82796
08/26/2009 10:50:00*0.82796*0.82671*0.82796*0.82671
08/26/2009 10:55:00*0.82671*0.82774*0.82796*0.82671
08/26/2009 11:00:00*0.82774*0.82875*0.82875*0.82774
08/26/2009 11:05:00*0.82875*0.82914*0.82914*0.82875
08/26/2009 11:10:00*0.82914*0.82814*0.82914*0.82814
08/26/2009 11:15:00*0.82814*0.82746*0.82814*0.82707
08/26/2009 11:20:00*0.82746*0.82699*0.82754*0.82699
08/26/2009 11:25:00*0.82699*0.82654*0.82699*0.82645
08/26/2009 11:30:00*0.82654*0.82734*0.82765*0.82654
08/26/2009 11:35:00*0.82734*0.82714*0.8274*0.82689
08/26/2009 11:40:00*0.82714*0.82699*0.82733*0.82699
08/26/2009 11:45:00*0.82699*0.82709*0.82709*0.82674
08/26/2009 11:50:00*0.82709*0.82704*0.82719*0.82704
08/26/2009 11:55:00*0.82704*0.82771*0.82771*0.82704
08/26/2009 12:00:00*0.82771*0.82744*0.82771*0.82739
08/26/2009 12:05:00*0.82744*0.82699*0.82744*0.82684
08/26/2009 12:10:00*0.82699*0.82676*0.82699*0.82676
08/26/2009 12:15:00*0.82676*0.82669*0.82684*0.82659
08/26/2009 12:20:00*0.82669*0.82699*0.82699*0.82669
08/26/2009 12:25:00*0.82699*0.82747*0.82777*0.82699
08/26/2009 12:30:00*0.82747*0.82745*0.82747*0.82731
08/26/2009 12:35:00*0.82745*0.82679*0.82745*0.82679
08/26/2009 12:40:00*0.82679*0.82739*0.82739*0.82679
08/26/2009 12:45:00*0.82739*0.82689*0.82754*0.82685
08/26/2009 12:50:00*0.82689*0.82724*0.82724*0.82689
08/26/2009 12:55:00*0.82724*0.82724*0.82725*0.82695
08/26/2009 13:00:00*0.82724*0.82769*0.82769*0.82724
08/26/2009 13:05:00*0.82769*0.82689*0.82769*0.82689
08/26/2009 13:10:00*0.82689*0.82662*0.82689*0.82634
08/26/2009 13:15:00*0.82662*0.82639*0.82679*0.82639
08/26/2009 13:20:00*0.82639*0.82584*0.82649*0.82554
08/26/2009 13:25:00*0.82584*0.82585*0.82604*0.82584
08/26/2009 13:30:00*0.82585*0.82632*0.82632*0.82575
08/26/2009 13:35:00*0.82632*0.82664*0.82664*0.82632
08/26/2009 13:40:00*0.82664*0.82669*0.82669*0.82634
08/26/2009 13:45:00*0.82669*0.82664*0.82669*0.82664
08/26/2009 13:50:00*0.82664*0.82659*0.82684*0.82644
08/26/2009 13:55:00*0.82659*0.82624*0.82664*0.82624
08/26/2009 14:00:00*0.82624*0.82757*0.82767*0.82624
08/26/2009 14:05:00*0.82757*0.82789*0.82794*0.82757
08/26/2009 14:10:00*0.82789*0.82854*0.82854*0.82789
08/26/2009 14:15:00*0.82854*0.8282*0.82854*0.82799
08/26/2009 14:20:00*0.8282*0.82834*0.82834*0.8282
08/26/2009 14:25:00*0.82834*0.82859*0.82859*0.82834
08/26/2009 14:30:00*0.82859*0.82779*0.82859*0.82779
08/26/2009 14:35:00*0.82779*0.82784*0.82784*0.82764
08/26/2009 14:40:00*0.82784*0.82764*0.82784*0.82754
08/26/2009 14:45:00*0.82764*0.82814*0.82814*0.82764
08/26/2009 14:50:00*0.82814*0.82899*0.82899*0.82814
08/26/2009 14:55:00*0.82899*0.82864*0.82899*0.82849
08/26/2009 15:00:00*0.82864*0.82774*0.82864*0.82774
08/26/2009 15:05:00*0.82774*0.82764*0.82774*0.82764
08/26/2009 15:10:00*0.82764*0.82809*0.82809*0.82764
08/26/2009 15:15:00*0.82809*0.82794*0.82809*0.82794
08/26/2009 15:20:00*0.82794*0.82814*0.82814*0.82794
08/26/2009 15:25:00*0.82814*0.82806*0.82819*0.82806
08/26/2009 15:30:00*0.82806*0.82774*0.82807*0.82774
08/26/2009 15:35:00*0.82774*0.82774*0.82774*0.82774
08/26/2009 15:40:00*0.82774*0.82769*0.82774*0.82764
08/26/2009 15:45:00*0.82769*0.82775*0.82775*0.82769
08/26/2009 15:50:00*0.82775*0.82744*0.82775*0.82741
08/26/2009 15:55:00*0.82744*0.82789*0.82789*0.82744
08/26/2009 16:00:00*0.82789*0.82799*0.82799*0.82789
08/26/2009 16:05:00*0.82799*0.82799*0.82799*0.82799
08/26/2009 16:10:00*0.82799*0.82819*0.82819*0.82799
08/26/2009 16:15:00*0.82819*0.82804*0.82819*0.82804
08/26/2009 16:20:00*0.82804*0.82784*0.82804*0.82779
08/26/2009 16:25:00*0.82784*0.82788*0.82788*0.82779
08/26/2009 16:30:00*0.82788*0.82793*0.82805*0.82779
08/26/2009 16:35:00*0.82793*0.82808*0.82829*0.82791
08/26/2009 16:40:00*0.82808*0.82824*0.82827*0.82808
08/26/2009 16:45:00*0.82824*0.82805*0.82824*0.82805
08/26/2009 16:50:00*0.82805*0.82815*0.82815*0.82798
08/26/2009 16:55:00*0.82815*0.82817*0.82839*0.82809
08/26/2009 17:00:00*0.82817*0.82819*0.82819*0.82817
