08/24/2009 17:05:00*0.83867*0.83837*0.83867*0.83817
08/24/2009 17:10:00*0.83837*0.83832*0.83842*0.8383
08/24/2009 17:15:00*0.83832*0.83789*0.83832*0.83759
08/24/2009 17:20:00*0.83789*0.83815*0.83815*0.83789
08/24/2009 17:25:00*0.83815*0.83807*0.83834*0.83799
08/24/2009 17:30:00*0.83807*0.83804*0.83807*0.83804
08/24/2009 17:35:00*0.83804*0.83804*0.83804*0.83804
08/24/2009 17:40:00*0.83804*0.83735*0.83804*0.83735
08/24/2009 17:45:00*0.83735*0.83738*0.83754*0.83735
08/24/2009 17:50:00*0.83738*0.83744*0.83749*0.83731
08/24/2009 17:55:00*0.83744*0.83734*0.83744*0.83708
08/24/2009 18:00:00*0.83734*0.83738*0.83738*0.83726
08/24/2009 18:05:00*0.83738*0.83738*0.83738*0.83738
08/24/2009 18:10:00*0.83738*0.83739*0.83739*0.83738
08/24/2009 18:15:00*0.83739*0.83739*0.83739*0.83739
08/24/2009 18:20:00*0.83739*0.83739*0.83739*0.83739
08/24/2009 18:25:00*0.83739*0.83739*0.83739*0.83739
08/24/2009 18:30:00*0.83739*0.83734*0.83744*0.83734
08/24/2009 18:35:00*0.83734*0.83726*0.83751*0.83725
08/24/2009 18:40:00*0.83726*0.83694*0.83726*0.83694
08/24/2009 18:45:00*0.83694*0.8364*0.83694*0.8364
08/24/2009 18:50:00*0.8364*0.83649*0.83681*0.83626
08/24/2009 18:55:00*0.83649*0.83644*0.83649*0.83619
08/24/2009 19:00:00*0.83644*0.83629*0.83644*0.83624
08/24/2009 19:05:00*0.83629*0.83649*0.83649*0.83629
08/24/2009 19:10:00*0.83649*0.83661*0.83726*0.83649
08/24/2009 19:15:00*0.83661*0.83666*0.83666*0.83661
08/24/2009 19:20:00*0.83666*0.83654*0.83666*0.83654
08/24/2009 19:25:00*0.83654*0.83654*0.83654*0.83654
08/24/2009 19:30:00*0.83654*0.83686*0.83686*0.83654
08/24/2009 19:35:00*0.83686*0.83661*0.83686*0.83661
08/24/2009 19:40:00*0.83661*0.83659*0.83661*0.83649
08/24/2009 19:45:00*0.83659*0.83664*0.83674*0.83659
08/24/2009 19:50:00*0.83664*0.83694*0.83694*0.83664
08/24/2009 19:55:00*0.83694*0.83709*0.83719*0.83684
08/24/2009 20:00:00*0.83709*0.83709*0.83714*0.83694
08/24/2009 20:05:00*0.83709*0.83672*0.83714*0.83672
08/24/2009 20:10:00*0.83672*0.83694*0.83694*0.83672
08/24/2009 20:15:00*0.83694*0.83691*0.83704*0.83691
08/24/2009 20:20:00*0.83691*0.83734*0.83734*0.83691
08/24/2009 20:25:00*0.83734*0.83789*0.83789*0.83734
08/24/2009 20:30:00*0.83789*0.83769*0.83789*0.83769
08/24/2009 20:35:00*0.83769*0.83714*0.83769*0.83702
08/24/2009 20:40:00*0.83714*0.83719*0.83719*0.83682
08/24/2009 20:45:00*0.83719*0.83674*0.83719*0.83674
08/24/2009 20:50:00*0.83674*0.83679*0.83679*0.83674
08/24/2009 20:55:00*0.83679*0.83644*0.83679*0.83643
08/24/2009 21:00:00*0.83644*0.83624*0.83649*0.83614
08/24/2009 21:05:00*0.83624*0.83684*0.83684*0.83624
08/24/2009 21:10:00*0.83684*0.83644*0.83719*0.83644
08/24/2009 21:15:00*0.83644*0.83624*0.83669*0.83624
08/24/2009 21:20:00*0.83624*0.83569*0.83629*0.83569
08/24/2009 21:25:00*0.83569*0.83631*0.83631*0.83534
08/24/2009 21:30:00*0.83631*0.83626*0.83631*0.83609
08/24/2009 21:35:00*0.83626*0.83534*0.83626*0.83534
08/24/2009 21:40:00*0.83534*0.83537*0.83569*0.83529
08/24/2009 21:45:00*0.83537*0.83558*0.83558*0.83519
08/24/2009 21:50:00*0.83558*0.83549*0.83569*0.83549
08/24/2009 21:55:00*0.83549*0.83549*0.83549*0.83549
08/24/2009 22:00:00*0.83549*0.83534*0.83549*0.83527
08/24/2009 22:05:00*0.83534*0.83534*0.83534*0.83534
08/24/2009 22:10:00*0.83534*0.83541*0.83541*0.83534
08/24/2009 22:15:00*0.83541*0.83584*0.83584*0.83541
08/24/2009 22:20:00*0.83584*0.83559*0.83584*0.83559
08/24/2009 22:25:00*0.83559*0.83496*0.83559*0.83496
08/24/2009 22:30:00*0.83496*0.83509*0.83509*0.83464
08/24/2009 22:35:00*0.83509*0.83494*0.83509*0.83459
08/24/2009 22:40:00*0.83494*0.83449*0.83494*0.83449
08/24/2009 22:45:00*0.83449*0.8355*0.8355*0.83449
08/24/2009 22:50:00*0.8355*0.83564*0.83564*0.83539
08/24/2009 22:55:00*0.83564*0.83562*0.83599*0.83562
08/24/2009 23:00:00*0.83562*0.83579*0.83594*0.83558
08/24/2009 23:05:00*0.83579*0.83619*0.83619*0.83579
08/24/2009 23:10:00*0.83619*0.83634*0.83634*0.83619
08/24/2009 23:15:00*0.83634*0.83619*0.83634*0.83619
08/24/2009 23:20:00*0.83619*0.83608*0.83619*0.83608
08/24/2009 23:25:00*0.83608*0.83554*0.83609*0.83549
08/24/2009 23:30:00*0.83554*0.83569*0.83594*0.83541
08/24/2009 23:35:00*0.83569*0.83649*0.83649*0.83569
08/24/2009 23:40:00*0.83649*0.83679*0.83679*0.83639
08/24/2009 23:45:00*0.83679*0.83659*0.83699*0.83659
08/24/2009 23:50:00*0.83659*0.83682*0.83682*0.83659
08/24/2009 23:55:00*0.83682*0.83731*0.83751*0.83682
08/25/2009 00:00:00*0.83731*0.83674*0.83731*0.83669
08/25/2009 00:05:00*0.83674*0.83664*0.83674*0.83664
08/25/2009 00:10:00*0.83664*0.83649*0.83664*0.83614
08/25/2009 00:15:00*0.83649*0.83666*0.83666*0.83649
08/25/2009 00:20:00*0.83666*0.83666*0.83666*0.83666
08/25/2009 00:25:00*0.83666*0.83721*0.83721*0.83666
08/25/2009 00:30:00*0.83721*0.83719*0.83721*0.83719
08/25/2009 00:35:00*0.83719*0.83707*0.83749*0.83698
08/25/2009 00:40:00*0.83707*0.83709*0.83709*0.83704
08/25/2009 00:45:00*0.83709*0.83724*0.83725*0.83709
08/25/2009 00:50:00*0.83724*0.83724*0.83724*0.83709
08/25/2009 00:55:00*0.83724*0.83724*0.83724*0.83724
08/25/2009 01:00:00*0.83724*0.8375*0.8375*0.83724
08/25/2009 01:05:00*0.8375*0.83709*0.8375*0.83709
08/25/2009 01:10:00*0.83709*0.83673*0.83709*0.83673
08/25/2009 01:15:00*0.83673*0.83647*0.83673*0.83647
08/25/2009 01:20:00*0.83647*0.83621*0.83647*0.83574
08/25/2009 01:25:00*0.83621*0.83617*0.83661*0.83617
08/25/2009 01:30:00*0.83617*0.83576*0.83617*0.83576
08/25/2009 01:35:00*0.83576*0.83596*0.83651*0.83576
08/25/2009 01:40:00*0.83596*0.83564*0.83596*0.83549
08/25/2009 01:45:00*0.83564*0.83576*0.83599*0.83564
08/25/2009 01:50:00*0.83576*0.83561*0.83584*0.83551
08/25/2009 01:55:00*0.83561*0.83569*0.83574*0.8356
08/25/2009 02:00:00*0.83569*0.83528*0.83569*0.83522
08/25/2009 02:05:00*0.83528*0.83421*0.83528*0.83409
08/25/2009 02:10:00*0.83421*0.83379*0.83426*0.83379
08/25/2009 02:15:00*0.83379*0.83511*0.83511*0.83371
08/25/2009 02:20:00*0.83511*0.83516*0.83516*0.83511
08/25/2009 02:25:00*0.83516*0.83574*0.83614*0.83516
08/25/2009 02:30:00*0.83574*0.83524*0.83574*0.83519
08/25/2009 02:35:00*0.83524*0.83584*0.83598*0.83524
08/25/2009 02:40:00*0.83584*0.83689*0.83689*0.83584
08/25/2009 02:45:00*0.83689*0.83729*0.83729*0.83689
08/25/2009 02:50:00*0.83729*0.83729*0.83773*0.83692
08/25/2009 02:55:00*0.83729*0.83654*0.83741*0.83649
08/25/2009 03:00:00*0.83654*0.83562*0.83654*0.83544
08/25/2009 03:05:00*0.83562*0.83609*0.83615*0.83562
08/25/2009 03:10:00*0.83609*0.83579*0.83609*0.83579
08/25/2009 03:15:00*0.83579*0.83527*0.83579*0.83527
08/25/2009 03:20:00*0.83527*0.83589*0.83589*0.83527
08/25/2009 03:25:00*0.83589*0.83619*0.83644*0.83589
08/25/2009 03:30:00*0.83619*0.83649*0.83649*0.83619
08/25/2009 03:35:00*0.83649*0.83629*0.83679*0.83614
08/25/2009 03:40:00*0.83629*0.83624*0.83629*0.83599
08/25/2009 03:45:00*0.83624*0.83659*0.83659*0.83619
08/25/2009 03:50:00*0.83659*0.83714*0.83719*0.83659
08/25/2009 03:55:00*0.83714*0.83665*0.83714*0.83665
08/25/2009 04:00:00*0.83665*0.83654*0.83675*0.83654
08/25/2009 04:05:00*0.83654*0.83674*0.83674*0.83654
08/25/2009 04:10:00*0.83674*0.83734*0.83734*0.83674
08/25/2009 04:15:00*0.83734*0.83779*0.83804*0.83734
08/25/2009 04:20:00*0.83779*0.83788*0.83809*0.83779
08/25/2009 04:25:00*0.83788*0.83734*0.83788*0.83734
08/25/2009 04:30:00*0.83734*0.83695*0.83734*0.83695
08/25/2009 04:35:00*0.83695*0.83754*0.8377*0.83695
08/25/2009 04:40:00*0.83754*0.83729*0.83754*0.83724
08/25/2009 04:45:00*0.83729*0.83699*0.83739*0.83684
08/25/2009 04:50:00*0.83699*0.83715*0.83715*0.83694
08/25/2009 04:55:00*0.83715*0.83744*0.83748*0.83714
08/25/2009 05:00:00*0.83744*0.83749*0.83769*0.83744
08/25/2009 05:05:00*0.83749*0.83766*0.83784*0.83717
08/25/2009 05:10:00*0.83766*0.83754*0.83774*0.83754
08/25/2009 05:15:00*0.83754*0.83769*0.83769*0.83739
08/25/2009 05:20:00*0.83769*0.83778*0.83809*0.83769
08/25/2009 05:25:00*0.83778*0.83811*0.83811*0.83778
08/25/2009 05:30:00*0.83811*0.83844*0.83859*0.83792
08/25/2009 05:35:00*0.83844*0.83804*0.83853*0.83804
08/25/2009 05:40:00*0.83804*0.83849*0.83857*0.83799
08/25/2009 05:45:00*0.83849*0.83859*0.83886*0.83845
08/25/2009 05:50:00*0.83859*0.8393*0.8393*0.83859
08/25/2009 05:55:00*0.8393*0.83859*0.8393*0.83859
08/25/2009 06:00:00*0.83859*0.8382*0.83859*0.8382
08/25/2009 06:05:00*0.8382*0.83824*0.83839*0.8382
08/25/2009 06:10:00*0.83824*0.83821*0.83834*0.83814
08/25/2009 06:15:00*0.83821*0.83824*0.83847*0.83819
08/25/2009 06:20:00*0.83824*0.83862*0.83862*0.83819
08/25/2009 06:25:00*0.83862*0.83886*0.83886*0.83859
08/25/2009 06:30:00*0.83886*0.83859*0.83909*0.83859
08/25/2009 06:35:00*0.83859*0.83826*0.83862*0.83825
08/25/2009 06:40:00*0.83826*0.83849*0.83849*0.83826
08/25/2009 06:45:00*0.83849*0.83796*0.83849*0.83796
08/25/2009 06:50:00*0.83796*0.83799*0.83809*0.83796
08/25/2009 06:55:00*0.83799*0.83795*0.83804*0.83789
08/25/2009 07:00:00*0.83795*0.83743*0.83795*0.83743
08/25/2009 07:05:00*0.83743*0.83744*0.83749*0.83734
08/25/2009 07:10:00*0.83744*0.83724*0.83754*0.83713
08/25/2009 07:15:00*0.83724*0.83774*0.83774*0.83714
08/25/2009 07:20:00*0.83774*0.83774*0.83774*0.83769
08/25/2009 07:25:00*0.83774*0.83904*0.83919*0.83774
08/25/2009 07:30:00*0.83904*0.83869*0.83924*0.83869
08/25/2009 07:35:00*0.83869*0.83949*0.83949*0.83869
08/25/2009 07:40:00*0.83949*0.84019*0.84019*0.83949
08/25/2009 07:45:00*0.84019*0.84004*0.84019*0.83999
08/25/2009 07:50:00*0.84004*0.83949*0.84004*0.83949
08/25/2009 07:55:00*0.83949*0.83905*0.83949*0.83884
08/25/2009 08:00:00*0.83905*0.83879*0.83905*0.83874
08/25/2009 08:05:00*0.83879*0.83899*0.83939*0.83879
08/25/2009 08:10:00*0.83899*0.83894*0.83924*0.83894
08/25/2009 08:15:00*0.83894*0.83954*0.83954*0.83894
08/25/2009 08:20:00*0.83954*0.83969*0.83969*0.83954
08/25/2009 08:25:00*0.83969*0.84014*0.84029*0.83969
08/25/2009 08:30:00*0.84014*0.84009*0.84042*0.83994
08/25/2009 08:35:00*0.84009*0.84035*0.84037*0.84009
08/25/2009 08:40:00*0.84035*0.84044*0.84044*0.84033
08/25/2009 08:45:00*0.84044*0.84079*0.84134*0.84029
08/25/2009 08:50:00*0.84079*0.84119*0.84129*0.84077
08/25/2009 08:55:00*0.84119*0.84109*0.84139*0.84109
08/25/2009 09:00:00*0.84109*0.84114*0.84149*0.84106
08/25/2009 09:05:00*0.84114*0.84084*0.84219*0.84084
08/25/2009 09:10:00*0.84084*0.84089*0.84109*0.84079
08/25/2009 09:15:00*0.84089*0.84134*0.84197*0.84089
08/25/2009 09:20:00*0.84134*0.84054*0.84166*0.84054
08/25/2009 09:25:00*0.84054*0.84114*0.84125*0.84054
08/25/2009 09:30:00*0.84114*0.84106*0.84114*0.84094
08/25/2009 09:35:00*0.84106*0.84124*0.84184*0.84069
08/25/2009 09:40:00*0.84124*0.83999*0.84124*0.83944
08/25/2009 09:45:00*0.83999*0.84059*0.84059*0.83979
08/25/2009 09:50:00*0.84059*0.84079*0.84119*0.84059
08/25/2009 09:55:00*0.84079*0.84084*0.84099*0.84064
08/25/2009 10:00:00*0.84084*0.84082*0.84084*0.84064
08/25/2009 10:05:00*0.84082*0.84145*0.8424*0.84082
08/25/2009 10:10:00*0.84145*0.83934*0.84145*0.83909
08/25/2009 10:15:00*0.83934*0.83884*0.83994*0.83839
08/25/2009 10:20:00*0.83884*0.83794*0.83914*0.83779
08/25/2009 10:25:00*0.83794*0.83865*0.83865*0.83774
08/25/2009 10:30:00*0.83865*0.83774*0.83865*0.83764
08/25/2009 10:35:00*0.83774*0.83789*0.83817*0.83774
08/25/2009 10:40:00*0.83789*0.83861*0.83879*0.83789
08/25/2009 10:45:00*0.83861*0.8382*0.83861*0.83804
08/25/2009 10:50:00*0.8382*0.83824*0.83878*0.8382
08/25/2009 10:55:00*0.83824*0.83865*0.83865*0.83824
08/25/2009 11:00:00*0.83865*0.83879*0.83879*0.83844
08/25/2009 11:05:00*0.83879*0.83907*0.83907*0.83859
08/25/2009 11:10:00*0.83907*0.83889*0.83907*0.83884
08/25/2009 11:15:00*0.83889*0.83898*0.83929*0.83864
08/25/2009 11:20:00*0.83898*0.83879*0.83899*0.83874
08/25/2009 11:25:00*0.83879*0.83815*0.83879*0.83815
08/25/2009 11:30:00*0.83815*0.83825*0.83825*0.83804
08/25/2009 11:35:00*0.83825*0.83834*0.83836*0.83819
08/25/2009 11:40:00*0.83834*0.83854*0.83854*0.83824
08/25/2009 11:45:00*0.83854*0.83874*0.83884*0.83854
08/25/2009 11:50:00*0.83874*0.83854*0.83874*0.83844
08/25/2009 11:55:00*0.83854*0.83824*0.83854*0.83805
08/25/2009 12:00:00*0.83824*0.83804*0.83824*0.83804
08/25/2009 12:05:00*0.83804*0.83779*0.83804*0.83779
08/25/2009 12:10:00*0.83779*0.83754*0.83779*0.83744
08/25/2009 12:15:00*0.83754*0.8377*0.83779*0.83754
08/25/2009 12:20:00*0.8377*0.83774*0.83784*0.83769
08/25/2009 12:25:00*0.83774*0.83784*0.83787*0.83734
08/25/2009 12:30:00*0.83784*0.83834*0.83834*0.83784
08/25/2009 12:35:00*0.83834*0.83829*0.83859*0.83829
08/25/2009 12:40:00*0.83829*0.83839*0.83839*0.83829
08/25/2009 12:45:00*0.83839*0.83829*0.83857*0.83829
08/25/2009 12:50:00*0.83829*0.83824*0.83829*0.83814
08/25/2009 12:55:00*0.83824*0.83704*0.83824*0.83704
08/25/2009 13:00:00*0.83704*0.83559*0.83704*0.83559
08/25/2009 13:05:00*0.83559*0.83654*0.83654*0.83559
08/25/2009 13:10:00*0.83654*0.83609*0.83654*0.83544
08/25/2009 13:15:00*0.83609*0.83609*0.83609*0.83594
08/25/2009 13:20:00*0.83609*0.83614*0.83639*0.83594
08/25/2009 13:25:00*0.83614*0.83544*0.83614*0.83519
08/25/2009 13:30:00*0.83544*0.83494*0.83544*0.83494
08/25/2009 13:35:00*0.83494*0.83417*0.83494*0.83413
08/25/2009 13:40:00*0.83417*0.83494*0.83497*0.83417
08/25/2009 13:45:00*0.83494*0.83517*0.83522*0.83494
08/25/2009 13:50:00*0.83517*0.83554*0.83554*0.83514
08/25/2009 13:55:00*0.83554*0.83529*0.83566*0.83529
08/25/2009 14:00:00*0.83529*0.83524*0.83539*0.83494
08/25/2009 14:05:00*0.83524*0.83557*0.83557*0.83489
08/25/2009 14:10:00*0.83557*0.83592*0.83594*0.83557
08/25/2009 14:15:00*0.83592*0.83592*0.83592*0.83592
08/25/2009 14:20:00*0.83592*0.83592*0.83592*0.83592
08/25/2009 14:25:00*0.83592*0.83592*0.83592*0.83592
08/25/2009 14:30:00*0.83592*0.83624*0.83624*0.83592
08/25/2009 14:35:00*0.83624*0.83614*0.83624*0.83599
08/25/2009 14:40:00*0.83614*0.83514*0.83614*0.83514
08/25/2009 14:45:00*0.83514*0.83509*0.83519*0.83509
08/25/2009 14:50:00*0.83509*0.83519*0.83524*0.83484
08/25/2009 14:55:00*0.83519*0.83529*0.83529*0.83519
08/25/2009 15:00:00*0.83529*0.83589*0.83604*0.83529
08/25/2009 15:05:00*0.83589*0.83589*0.83589*0.83589
08/25/2009 15:10:00*0.83589*0.83589*0.83589*0.83589
08/25/2009 15:15:00*0.83589*0.83609*0.83609*0.83589
08/25/2009 15:20:00*0.83609*0.8359*0.83609*0.8359
08/25/2009 15:25:00*0.8359*0.83569*0.83594*0.83569
08/25/2009 15:30:00*0.83569*0.83634*0.83649*0.83569
08/25/2009 15:35:00*0.83634*0.83549*0.83649*0.83549
08/25/2009 15:40:00*0.83549*0.83579*0.83584*0.83549
08/25/2009 15:45:00*0.83579*0.83594*0.83599*0.83564
08/25/2009 15:50:00*0.83594*0.83604*0.83606*0.83594
08/25/2009 15:55:00*0.83604*0.83584*0.83604*0.83579
08/25/2009 16:00:00*0.83584*0.83644*0.83644*0.83569
08/25/2009 16:05:00*0.83644*0.83632*0.83659*0.83632
08/25/2009 16:10:00*0.83632*0.83659*0.83669*0.83632
08/25/2009 16:15:00*0.83659*0.83649*0.83659*0.8364
08/25/2009 16:20:00*0.83649*0.83617*0.83649*0.83613
08/25/2009 16:25:00*0.83617*0.836*0.83617*0.836
08/25/2009 16:30:00*0.836*0.83607*0.83607*0.83594
08/25/2009 16:35:00*0.83607*0.83599*0.83607*0.83599
08/25/2009 16:40:00*0.83599*0.83599*0.83599*0.83599
08/25/2009 16:45:00*0.83599*0.83569*0.83599*0.83569
08/25/2009 16:50:00*0.83569*0.83569*0.83569*0.83569
08/25/2009 16:55:00*0.83569*0.83494*0.83569*0.83483
08/25/2009 17:00:00*0.83494*0.83526*0.83535*0.83494
