08/23/2009 17:05:00*0.83612*0.83612*0.83612*0.83612
08/23/2009 17:10:00*0.83612*0.83635*0.83665*0.83612
08/23/2009 17:15:00*0.83635*0.83635*0.83635*0.83635
08/23/2009 17:20:00*0.83635*0.83675*0.83675*0.83635
08/23/2009 17:25:00*0.83675*0.83657*0.83675*0.83657
08/23/2009 17:30:00*0.83657*0.8374*0.8374*0.83657
08/23/2009 17:35:00*0.8374*0.8372*0.8374*0.8372
08/23/2009 17:40:00*0.8372*0.8374*0.8374*0.8372
08/23/2009 17:45:00*0.8374*0.83722*0.8374*0.83722
08/23/2009 17:50:00*0.83722*0.8378*0.8378*0.83712
08/23/2009 17:55:00*0.8378*0.83787*0.83787*0.8378
08/23/2009 18:00:00*0.83787*0.83755*0.83787*0.83755
08/23/2009 18:05:00*0.83755*0.83725*0.83755*0.83678
08/23/2009 18:10:00*0.83725*0.8375*0.8375*0.83725
08/23/2009 18:15:00*0.8375*0.8372*0.8375*0.8372
08/23/2009 18:20:00*0.8372*0.83735*0.83735*0.8372
08/23/2009 18:25:00*0.83735*0.83735*0.83735*0.83735
08/23/2009 18:30:00*0.83735*0.83771*0.83771*0.83735
08/23/2009 18:35:00*0.83771*0.83815*0.83815*0.83771
08/23/2009 18:40:00*0.83815*0.8378*0.83815*0.8378
08/23/2009 18:45:00*0.8378*0.83742*0.8378*0.83742
08/23/2009 18:50:00*0.83742*0.8373*0.83742*0.83725
08/23/2009 18:55:00*0.8373*0.83727*0.8373*0.83727
08/23/2009 19:00:00*0.83727*0.8372*0.83734*0.8372
08/23/2009 19:05:00*0.8372*0.83719*0.83729*0.83717
08/23/2009 19:10:00*0.83719*0.83639*0.83719*0.83639
08/23/2009 19:15:00*0.83639*0.83629*0.83639*0.83619
08/23/2009 19:20:00*0.83629*0.83649*0.83649*0.83624
08/23/2009 19:25:00*0.83649*0.83691*0.83701*0.83649
08/23/2009 19:30:00*0.83691*0.83741*0.83743*0.83687
08/23/2009 19:35:00*0.83741*0.83797*0.83797*0.83741
08/23/2009 19:40:00*0.83797*0.83759*0.83806*0.83759
08/23/2009 19:45:00*0.83759*0.83786*0.83786*0.83759
08/23/2009 19:50:00*0.83786*0.83804*0.83804*0.83749
08/23/2009 19:55:00*0.83804*0.83806*0.83819*0.83804
08/23/2009 20:00:00*0.83806*0.83819*0.83819*0.83806
08/23/2009 20:05:00*0.83819*0.83824*0.83824*0.83804
08/23/2009 20:10:00*0.83824*0.83819*0.83824*0.83804
08/23/2009 20:15:00*0.83819*0.83858*0.83894*0.83809
08/23/2009 20:20:00*0.83858*0.83856*0.83858*0.83856
08/23/2009 20:25:00*0.83856*0.83904*0.83931*0.83856
08/23/2009 20:30:00*0.83904*0.83901*0.83909*0.83899
08/23/2009 20:35:00*0.83901*0.83896*0.83901*0.83844
08/23/2009 20:40:00*0.83896*0.84069*0.84069*0.83896
08/23/2009 20:45:00*0.84069*0.84066*0.84069*0.84001
08/23/2009 20:50:00*0.84066*0.84014*0.84066*0.84014
08/23/2009 20:55:00*0.84014*0.84002*0.84086*0.84002
08/23/2009 21:00:00*0.84002*0.84009*0.84045*0.84002
08/23/2009 21:05:00*0.84009*0.84024*0.84026*0.84009
08/23/2009 21:10:00*0.84024*0.84039*0.84039*0.84019
08/23/2009 21:15:00*0.84039*0.84021*0.84039*0.84019
08/23/2009 21:20:00*0.84021*0.84051*0.84066*0.84021
08/23/2009 21:25:00*0.84051*0.84087*0.84087*0.84051
08/23/2009 21:30:00*0.84087*0.84092*0.84095*0.84081
08/23/2009 21:35:00*0.84092*0.84022*0.84106*0.84022
08/23/2009 21:40:00*0.84022*0.83991*0.84022*0.83966
08/23/2009 21:45:00*0.83991*0.84001*0.84016*0.83991
08/23/2009 21:50:00*0.84001*0.84031*0.84031*0.84001
08/23/2009 21:55:00*0.84031*0.84034*0.84064*0.84004
08/23/2009 22:00:00*0.84034*0.84017*0.84034*0.83988
08/23/2009 22:05:00*0.84017*0.83957*0.84019*0.83956
08/23/2009 22:10:00*0.83957*0.83929*0.83957*0.83912
08/23/2009 22:15:00*0.83929*0.84009*0.84009*0.83929
08/23/2009 22:20:00*0.84009*0.84017*0.84029*0.84009
08/23/2009 22:25:00*0.84017*0.83982*0.84042*0.83977
08/23/2009 22:30:00*0.83982*0.83952*0.83982*0.83952
08/23/2009 22:35:00*0.83952*0.83959*0.84019*0.83944
08/23/2009 22:40:00*0.83959*0.83901*0.83966*0.83901
08/23/2009 22:45:00*0.83901*0.83889*0.83906*0.83886
08/23/2009 22:50:00*0.83889*0.83926*0.83937*0.83889
08/23/2009 22:55:00*0.83926*0.8395*0.83959*0.83909
08/23/2009 23:00:00*0.8395*0.8395*0.8395*0.8395
08/23/2009 23:05:00*0.8395*0.8395*0.8395*0.8395
08/23/2009 23:10:00*0.8395*0.83899*0.8395*0.83899
08/23/2009 23:15:00*0.83899*0.83949*0.83949*0.83899
08/23/2009 23:20:00*0.83949*0.8394*0.83949*0.83934
08/23/2009 23:25:00*0.8394*0.83909*0.8394*0.83909
08/23/2009 23:30:00*0.83909*0.83949*0.83949*0.83909
08/23/2009 23:35:00*0.83949*0.83939*0.83969*0.83939
08/23/2009 23:40:00*0.83939*0.83935*0.83939*0.83935
08/23/2009 23:45:00*0.83935*0.83912*0.83935*0.83912
08/23/2009 23:50:00*0.83912*0.83957*0.83957*0.83912
08/23/2009 23:55:00*0.83957*0.83964*0.83971*0.83957
08/24/2009 00:00:00*0.83964*0.8394*0.83974*0.8394
08/24/2009 00:05:00*0.8394*0.83902*0.83942*0.83897
08/24/2009 00:10:00*0.83902*0.83898*0.83907*0.83898
08/24/2009 00:15:00*0.83898*0.8389*0.83898*0.8387
08/24/2009 00:20:00*0.8389*0.83886*0.8389*0.83886
08/24/2009 00:25:00*0.83886*0.83907*0.83907*0.83886
08/24/2009 00:30:00*0.83907*0.83912*0.83919*0.83901
08/24/2009 00:35:00*0.83912*0.83906*0.83912*0.83889
08/24/2009 00:40:00*0.83906*0.83904*0.83912*0.83904
08/24/2009 00:45:00*0.83904*0.83899*0.83906*0.8389
08/24/2009 00:50:00*0.83899*0.83889*0.83899*0.83864
08/24/2009 00:55:00*0.83889*0.83852*0.83889*0.83852
08/24/2009 01:00:00*0.83852*0.83819*0.83869*0.83819
08/24/2009 01:05:00*0.83819*0.83836*0.83849*0.83819
08/24/2009 01:10:00*0.83836*0.83801*0.83836*0.83801
08/24/2009 01:15:00*0.83801*0.83826*0.83836*0.83801
08/24/2009 01:20:00*0.83826*0.83804*0.83826*0.83796
08/24/2009 01:25:00*0.83804*0.83776*0.83804*0.83739
08/24/2009 01:30:00*0.83776*0.83769*0.83789*0.83764
08/24/2009 01:35:00*0.83769*0.83774*0.83774*0.83754
08/24/2009 01:40:00*0.83774*0.83814*0.83814*0.83774
08/24/2009 01:45:00*0.83814*0.83874*0.83879*0.83814
08/24/2009 01:50:00*0.83874*0.83959*0.83959*0.83874
08/24/2009 01:55:00*0.83959*0.83939*0.83963*0.83908
08/24/2009 02:00:00*0.83939*0.83892*0.83939*0.83892
08/24/2009 02:05:00*0.83892*0.83852*0.83892*0.83852
08/24/2009 02:10:00*0.83852*0.83772*0.83852*0.83772
08/24/2009 02:15:00*0.83772*0.83764*0.83774*0.83764
08/24/2009 02:20:00*0.83764*0.83789*0.83789*0.83764
08/24/2009 02:25:00*0.83789*0.83809*0.83814*0.83779
08/24/2009 02:30:00*0.83809*0.83834*0.83859*0.83809
08/24/2009 02:35:00*0.83834*0.83844*0.83844*0.83789
08/24/2009 02:40:00*0.83844*0.83854*0.83854*0.83822
08/24/2009 02:45:00*0.83854*0.83844*0.83854*0.83821
08/24/2009 02:50:00*0.83844*0.83744*0.83844*0.83744
08/24/2009 02:55:00*0.83744*0.83774*0.83774*0.83744
08/24/2009 03:00:00*0.83774*0.83654*0.83774*0.83654
08/24/2009 03:05:00*0.83654*0.8364*0.83697*0.83609
08/24/2009 03:10:00*0.8364*0.83634*0.83645*0.83584
08/24/2009 03:15:00*0.83634*0.83644*0.83659*0.83592
08/24/2009 03:20:00*0.83644*0.83679*0.83688*0.83644
08/24/2009 03:25:00*0.83679*0.83719*0.83725*0.83679
08/24/2009 03:30:00*0.83719*0.83729*0.83749*0.83709
08/24/2009 03:35:00*0.83729*0.83869*0.83869*0.83729
08/24/2009 03:40:00*0.83869*0.83884*0.83894*0.83819
08/24/2009 03:45:00*0.83884*0.83821*0.83919*0.83804
08/24/2009 03:50:00*0.83821*0.83824*0.83859*0.83804
08/24/2009 03:55:00*0.83824*0.83784*0.83824*0.83784
08/24/2009 04:00:00*0.83784*0.83764*0.83784*0.83724
08/24/2009 04:05:00*0.83764*0.83684*0.83774*0.83674
08/24/2009 04:10:00*0.83684*0.83739*0.83761*0.83664
08/24/2009 04:15:00*0.83739*0.83834*0.83849*0.83739
08/24/2009 04:20:00*0.83834*0.83814*0.83844*0.83814
08/24/2009 04:25:00*0.83814*0.83819*0.83829*0.83759
08/24/2009 04:30:00*0.83819*0.83805*0.83819*0.83804
08/24/2009 04:35:00*0.83805*0.83779*0.83805*0.83779
08/24/2009 04:40:00*0.83779*0.83809*0.83809*0.83779
08/24/2009 04:45:00*0.83809*0.83849*0.83849*0.83799
08/24/2009 04:50:00*0.83849*0.83904*0.83904*0.83849
08/24/2009 04:55:00*0.83904*0.83936*0.8394*0.83889
08/24/2009 05:00:00*0.83936*0.83989*0.83989*0.83916
08/24/2009 05:05:00*0.83989*0.83954*0.84014*0.8395
08/24/2009 05:10:00*0.83954*0.83984*0.83984*0.83946
08/24/2009 05:15:00*0.83984*0.83965*0.83984*0.83924
08/24/2009 05:20:00*0.83965*0.83984*0.83984*0.83954
08/24/2009 05:25:00*0.83984*0.83984*0.83994*0.83976
08/24/2009 05:30:00*0.83984*0.83994*0.83994*0.83969
08/24/2009 05:35:00*0.83994*0.84039*0.84044*0.83979
08/24/2009 05:40:00*0.84039*0.84024*0.84054*0.84024
08/24/2009 05:45:00*0.84024*0.83999*0.84024*0.83999
08/24/2009 05:50:00*0.83999*0.83969*0.84039*0.83969
08/24/2009 05:55:00*0.83969*0.83935*0.83969*0.83934
08/24/2009 06:00:00*0.83935*0.83969*0.83972*0.83929
08/24/2009 06:05:00*0.83969*0.83989*0.83989*0.83969
08/24/2009 06:10:00*0.83989*0.83948*0.83989*0.83944
08/24/2009 06:15:00*0.83948*0.84004*0.84004*0.83948
08/24/2009 06:20:00*0.84004*0.84001*0.84014*0.83979
08/24/2009 06:25:00*0.84001*0.83997*0.84034*0.83997
08/24/2009 06:30:00*0.83997*0.83999*0.84004*0.83994
08/24/2009 06:35:00*0.83999*0.8399*0.84005*0.8399
08/24/2009 06:40:00*0.8399*0.83998*0.83998*0.8399
08/24/2009 06:45:00*0.83998*0.83994*0.84014*0.83994
08/24/2009 06:50:00*0.83994*0.84004*0.84019*0.83989
08/24/2009 06:55:00*0.84004*0.84002*0.84033*0.83994
08/24/2009 07:00:00*0.84002*0.83994*0.84004*0.83984
08/24/2009 07:05:00*0.83994*0.83984*0.84*0.83984
08/24/2009 07:10:00*0.83984*0.83984*0.84003*0.83969
08/24/2009 07:15:00*0.83984*0.84014*0.84014*0.83979
08/24/2009 07:20:00*0.84014*0.84019*0.84038*0.84004
08/24/2009 07:25:00*0.84019*0.84069*0.84069*0.84004
08/24/2009 07:30:00*0.84069*0.84084*0.84099*0.84059
08/24/2009 07:35:00*0.84084*0.84074*0.84099*0.84074
08/24/2009 07:40:00*0.84074*0.84091*0.84099*0.84074
08/24/2009 07:45:00*0.84091*0.84104*0.84113*0.84091
08/24/2009 07:50:00*0.84104*0.84086*0.84123*0.84086
08/24/2009 07:55:00*0.84086*0.84097*0.84109*0.84086
08/24/2009 08:00:00*0.84097*0.84094*0.84104*0.84094
08/24/2009 08:05:00*0.84094*0.84099*0.84119*0.84084
08/24/2009 08:10:00*0.84099*0.84128*0.84129*0.84099
08/24/2009 08:15:00*0.84128*0.84087*0.84143*0.84087
08/24/2009 08:20:00*0.84087*0.84069*0.84087*0.84034
08/24/2009 08:25:00*0.84069*0.84094*0.84105*0.84069
08/24/2009 08:30:00*0.84094*0.8407*0.84099*0.84066
08/24/2009 08:35:00*0.8407*0.84131*0.84131*0.8407
08/24/2009 08:40:00*0.84131*0.84119*0.84169*0.84119
08/24/2009 08:45:00*0.84119*0.84144*0.84169*0.84119
08/24/2009 08:50:00*0.84144*0.84164*0.84174*0.84144
08/24/2009 08:55:00*0.84164*0.84159*0.84164*0.84129
08/24/2009 09:00:00*0.84159*0.84164*0.84174*0.84123
08/24/2009 09:05:00*0.84164*0.84204*0.84209*0.84164
08/24/2009 09:10:00*0.84204*0.84244*0.84247*0.84204
08/24/2009 09:15:00*0.84244*0.84256*0.84274*0.84244
08/24/2009 09:20:00*0.84256*0.8421*0.84264*0.84209
08/24/2009 09:25:00*0.8421*0.84189*0.84229*0.84184
08/24/2009 09:30:00*0.84189*0.84169*0.84198*0.84169
08/24/2009 09:35:00*0.84169*0.84234*0.84234*0.84154
08/24/2009 09:40:00*0.84234*0.84179*0.84234*0.84179
08/24/2009 09:45:00*0.84179*0.8416*0.84224*0.8416
08/24/2009 09:50:00*0.8416*0.84139*0.84224*0.84104
08/24/2009 09:55:00*0.84139*0.84105*0.84139*0.84091
08/24/2009 10:00:00*0.84105*0.84099*0.84105*0.84084
08/24/2009 10:05:00*0.84099*0.84089*0.84175*0.84089
08/24/2009 10:10:00*0.84089*0.84194*0.84194*0.84084
08/24/2009 10:15:00*0.84194*0.84135*0.84194*0.84135
08/24/2009 10:20:00*0.84135*0.84164*0.84184*0.84119
08/24/2009 10:25:00*0.84164*0.84164*0.84189*0.84154
08/24/2009 10:30:00*0.84164*0.84154*0.84186*0.84154
08/24/2009 10:35:00*0.84154*0.84114*0.84154*0.84099
08/24/2009 10:40:00*0.84114*0.84004*0.84124*0.84004
08/24/2009 10:45:00*0.84004*0.84054*0.84074*0.84004
08/24/2009 10:50:00*0.84054*0.84054*0.84099*0.84054
08/24/2009 10:55:00*0.84054*0.84024*0.84069*0.84019
08/24/2009 11:00:00*0.84024*0.84012*0.84032*0.84004
08/24/2009 11:05:00*0.84012*0.84085*0.84085*0.84012
08/24/2009 11:10:00*0.84085*0.84069*0.84122*0.84069
08/24/2009 11:15:00*0.84069*0.84029*0.84069*0.84024
08/24/2009 11:20:00*0.84029*0.83974*0.84029*0.83959
08/24/2009 11:25:00*0.83974*0.83979*0.83984*0.83974
08/24/2009 11:30:00*0.83979*0.84026*0.84026*0.83979
08/24/2009 11:35:00*0.84026*0.84004*0.84026*0.83969
08/24/2009 11:40:00*0.84004*0.84017*0.84017*0.84004
08/24/2009 11:45:00*0.84017*0.84087*0.84105*0.84017
08/24/2009 11:50:00*0.84087*0.84019*0.84087*0.84019
08/24/2009 11:55:00*0.84019*0.84029*0.84034*0.84005
08/24/2009 12:00:00*0.84029*0.84039*0.84049*0.84026
08/24/2009 12:05:00*0.84039*0.84024*0.84047*0.84004
08/24/2009 12:10:00*0.84024*0.83989*0.84029*0.83989
08/24/2009 12:15:00*0.83989*0.83999*0.84019*0.83989
08/24/2009 12:20:00*0.83999*0.84022*0.84029*0.83999
08/24/2009 12:25:00*0.84022*0.84029*0.84044*0.84022
08/24/2009 12:30:00*0.84029*0.84024*0.84029*0.84019
08/24/2009 12:35:00*0.84024*0.83999*0.84024*0.83984
08/24/2009 12:40:00*0.83999*0.84019*0.8402*0.83989
08/24/2009 12:45:00*0.84019*0.84064*0.84074*0.84019
08/24/2009 12:50:00*0.84064*0.84059*0.84064*0.84049
08/24/2009 12:55:00*0.84059*0.84009*0.84059*0.84004
08/24/2009 13:00:00*0.84009*0.83989*0.84009*0.83989
08/24/2009 13:05:00*0.83989*0.83919*0.83989*0.83919
08/24/2009 13:10:00*0.83919*0.83863*0.83947*0.83863
08/24/2009 13:15:00*0.83863*0.83812*0.83886*0.83812
08/24/2009 13:20:00*0.83812*0.83834*0.83854*0.83797
08/24/2009 13:25:00*0.83834*0.83774*0.83834*0.83774
08/24/2009 13:30:00*0.83774*0.83699*0.83774*0.83699
08/24/2009 13:35:00*0.83699*0.83764*0.83767*0.83681
08/24/2009 13:40:00*0.83764*0.83814*0.83814*0.83764
08/24/2009 13:45:00*0.83814*0.83804*0.83834*0.83759
08/24/2009 13:50:00*0.83804*0.83809*0.83829*0.83804
08/24/2009 13:55:00*0.83809*0.83815*0.83815*0.83799
08/24/2009 14:00:00*0.83815*0.83744*0.83815*0.83744
08/24/2009 14:05:00*0.83744*0.83709*0.83744*0.83709
08/24/2009 14:10:00*0.83709*0.83669*0.83709*0.83664
08/24/2009 14:15:00*0.83669*0.83764*0.83764*0.83669
08/24/2009 14:20:00*0.83764*0.83809*0.83809*0.83764
08/24/2009 14:25:00*0.83809*0.83824*0.83844*0.83809
08/24/2009 14:30:00*0.83824*0.83789*0.83824*0.83789
08/24/2009 14:35:00*0.83789*0.83724*0.83789*0.83724
08/24/2009 14:40:00*0.83724*0.83724*0.83724*0.83724
08/24/2009 14:45:00*0.83724*0.83775*0.83775*0.83724
08/24/2009 14:50:00*0.83775*0.83774*0.83779*0.83764
08/24/2009 14:55:00*0.83774*0.83759*0.83774*0.83759
08/24/2009 15:00:00*0.83759*0.83794*0.83799*0.83759
08/24/2009 15:05:00*0.83794*0.83794*0.83804*0.83794
08/24/2009 15:10:00*0.83794*0.83779*0.83811*0.83774
08/24/2009 15:15:00*0.83779*0.8373*0.83779*0.83716
08/24/2009 15:20:00*0.8373*0.83719*0.8373*0.83689
08/24/2009 15:25:00*0.83719*0.83725*0.83736*0.83714
08/24/2009 15:30:00*0.83725*0.83826*0.83836*0.83725
08/24/2009 15:35:00*0.83826*0.83879*0.83879*0.83794
08/24/2009 15:40:00*0.83879*0.83811*0.83904*0.83811
08/24/2009 15:45:00*0.83811*0.8371*0.83811*0.83694
08/24/2009 15:50:00*0.8371*0.83732*0.83746*0.8371
08/24/2009 15:55:00*0.83732*0.83764*0.83764*0.83719
08/24/2009 16:00:00*0.83764*0.83744*0.83766*0.83734
08/24/2009 16:05:00*0.83744*0.8379*0.8379*0.83744
08/24/2009 16:10:00*0.8379*0.83789*0.83799*0.83789
08/24/2009 16:15:00*0.83789*0.83784*0.83789*0.83784
08/24/2009 16:20:00*0.83784*0.83784*0.83805*0.83763
08/24/2009 16:25:00*0.83784*0.83816*0.83816*0.83784
08/24/2009 16:30:00*0.83816*0.83845*0.83845*0.83816
08/24/2009 16:35:00*0.83845*0.83864*0.83864*0.8382
08/24/2009 16:40:00*0.83864*0.83864*0.83864*0.8385
08/24/2009 16:45:00*0.83864*0.83853*0.83864*0.83853
08/24/2009 16:50:00*0.83853*0.83853*0.83853*0.83853
08/24/2009 16:55:00*0.83853*0.83849*0.83867*0.8381
08/24/2009 17:00:00*0.83849*0.83867*0.83875*0.83844
