08/20/2009 17:05:00*0.83149*0.83139*0.83149*0.83137
08/20/2009 17:10:00*0.83139*0.83114*0.83153*0.83114
08/20/2009 17:15:00*0.83114*0.83085*0.83114*0.83085
08/20/2009 17:20:00*0.83085*0.83079*0.83085*0.83066
08/20/2009 17:25:00*0.83079*0.83086*0.83088*0.83079
08/20/2009 17:30:00*0.83086*0.83109*0.83109*0.83086
08/20/2009 17:35:00*0.83109*0.83091*0.83109*0.83091
08/20/2009 17:40:00*0.83091*0.83096*0.83096*0.83091
08/20/2009 17:45:00*0.83096*0.83121*0.83121*0.83093
08/20/2009 17:50:00*0.83121*0.83115*0.83131*0.83109
08/20/2009 17:55:00*0.83115*0.83119*0.83125*0.83109
08/20/2009 18:00:00*0.83119*0.83124*0.83129*0.8311
08/20/2009 18:05:00*0.83124*0.83113*0.83124*0.83105
08/20/2009 18:10:00*0.83113*0.83113*0.83113*0.83113
08/20/2009 18:15:00*0.83113*0.83113*0.83113*0.83113
08/20/2009 18:20:00*0.83113*0.83164*0.83164*0.83113
08/20/2009 18:25:00*0.83164*0.83146*0.83164*0.83146
08/20/2009 18:30:00*0.83146*0.83154*0.83154*0.83146
08/20/2009 18:35:00*0.83154*0.83135*0.83184*0.83135
08/20/2009 18:40:00*0.83135*0.83168*0.83221*0.83135
08/20/2009 18:45:00*0.83168*0.83164*0.83168*0.83164
08/20/2009 18:50:00*0.83164*0.83185*0.83185*0.83164
08/20/2009 18:55:00*0.83185*0.83185*0.83185*0.83185
08/20/2009 19:00:00*0.83185*0.83156*0.83185*0.83139
08/20/2009 19:05:00*0.83156*0.83134*0.83156*0.83134
08/20/2009 19:10:00*0.83134*0.83155*0.83164*0.83134
08/20/2009 19:15:00*0.83155*0.83159*0.8316*0.83155
08/20/2009 19:20:00*0.83159*0.83169*0.83169*0.83159
08/20/2009 19:25:00*0.83169*0.83174*0.83174*0.83169
08/20/2009 19:30:00*0.83174*0.83164*0.83174*0.83164
08/20/2009 19:35:00*0.83164*0.83189*0.83189*0.83164
08/20/2009 19:40:00*0.83189*0.83197*0.83197*0.83189
08/20/2009 19:45:00*0.83197*0.83197*0.83197*0.83197
08/20/2009 19:50:00*0.83197*0.83175*0.83234*0.83175
08/20/2009 19:55:00*0.83175*0.83189*0.83189*0.83175
08/20/2009 20:00:00*0.83189*0.83182*0.83189*0.83182
08/20/2009 20:05:00*0.83182*0.83159*0.83182*0.83159
08/20/2009 20:10:00*0.83159*0.83139*0.83174*0.83139
08/20/2009 20:15:00*0.83139*0.83077*0.83139*0.83048
08/20/2009 20:20:00*0.83077*0.83079*0.83094*0.83077
08/20/2009 20:25:00*0.83079*0.83064*0.83079*0.83059
08/20/2009 20:30:00*0.83064*0.83002*0.83064*0.83002
08/20/2009 20:35:00*0.83002*0.82992*0.83002*0.82982
08/20/2009 20:40:00*0.82992*0.82941*0.83042*0.82941
08/20/2009 20:45:00*0.82941*0.8294*0.82941*0.82893
08/20/2009 20:50:00*0.8294*0.82964*0.82973*0.82935
08/20/2009 20:55:00*0.82964*0.82886*0.82978*0.82878
08/20/2009 21:00:00*0.82886*0.82859*0.82913*0.82859
08/20/2009 21:05:00*0.82859*0.82848*0.82859*0.82833
08/20/2009 21:10:00*0.82848*0.82823*0.82848*0.82823
08/20/2009 21:15:00*0.82823*0.82852*0.82852*0.82823
08/20/2009 21:20:00*0.82852*0.82829*0.82852*0.82829
08/20/2009 21:25:00*0.82829*0.82771*0.82845*0.82747
08/20/2009 21:30:00*0.82771*0.82773*0.8282*0.82771
08/20/2009 21:35:00*0.82773*0.82751*0.82788*0.82741
08/20/2009 21:40:00*0.82751*0.82783*0.82793*0.82751
08/20/2009 21:45:00*0.82783*0.82844*0.82844*0.82783
08/20/2009 21:50:00*0.82844*0.82823*0.8287*0.82823
08/20/2009 21:55:00*0.82823*0.82762*0.82823*0.82747
08/20/2009 22:00:00*0.82762*0.82748*0.82799*0.82748
08/20/2009 22:05:00*0.82748*0.82689*0.82748*0.82624
08/20/2009 22:10:00*0.82689*0.82701*0.82767*0.82686
08/20/2009 22:15:00*0.82701*0.82749*0.82749*0.82678
08/20/2009 22:20:00*0.82749*0.82781*0.82834*0.82749
08/20/2009 22:25:00*0.82781*0.82813*0.82823*0.82777
08/20/2009 22:30:00*0.82813*0.82783*0.82839*0.82773
08/20/2009 22:35:00*0.82783*0.82786*0.82786*0.82757
08/20/2009 22:40:00*0.82786*0.82814*0.82814*0.82786
08/20/2009 22:45:00*0.82814*0.82801*0.82814*0.82801
08/20/2009 22:50:00*0.82801*0.82879*0.82879*0.82801
08/20/2009 22:55:00*0.82879*0.8288*0.82902*0.82879
08/20/2009 23:00:00*0.8288*0.82864*0.8288*0.82864
08/20/2009 23:05:00*0.82864*0.82819*0.82869*0.82814
08/20/2009 23:10:00*0.82819*0.82804*0.82819*0.82787
08/20/2009 23:15:00*0.82804*0.82799*0.82804*0.82799
08/20/2009 23:20:00*0.82799*0.82804*0.82804*0.82789
08/20/2009 23:25:00*0.82804*0.82779*0.82804*0.82779
08/20/2009 23:30:00*0.82779*0.82616*0.82779*0.82616
08/20/2009 23:35:00*0.82616*0.82461*0.82616*0.82399
08/20/2009 23:40:00*0.82461*0.82485*0.82511*0.82461
08/20/2009 23:45:00*0.82485*0.82405*0.82485*0.82404
08/20/2009 23:50:00*0.82405*0.82345*0.82405*0.82313
08/20/2009 23:55:00*0.82345*0.82298*0.8235*0.82278
08/21/2009 00:00:00*0.82298*0.824*0.824*0.82298
08/21/2009 00:05:00*0.824*0.82473*0.82493*0.82379
08/21/2009 00:10:00*0.82473*0.82448*0.82489*0.82448
08/21/2009 00:15:00*0.82448*0.82338*0.82448*0.82338
08/21/2009 00:20:00*0.82338*0.82287*0.82391*0.82287
08/21/2009 00:25:00*0.82287*0.82313*0.82313*0.82287
08/21/2009 00:30:00*0.82313*0.8234*0.82353*0.82313
08/21/2009 00:35:00*0.8234*0.82334*0.8234*0.82301
08/21/2009 00:40:00*0.82334*0.82409*0.82409*0.82334
08/21/2009 00:45:00*0.82409*0.82304*0.82414*0.82299
08/21/2009 00:50:00*0.82304*0.82309*0.82324*0.8229
08/21/2009 00:55:00*0.82309*0.82209*0.82324*0.82209
08/21/2009 01:00:00*0.82209*0.82251*0.82271*0.82209
08/21/2009 01:05:00*0.82251*0.82159*0.82251*0.82149
08/21/2009 01:10:00*0.82159*0.82211*0.82244*0.82159
08/21/2009 01:15:00*0.82211*0.82331*0.82344*0.82211
08/21/2009 01:20:00*0.82331*0.82357*0.82371*0.82331
08/21/2009 01:25:00*0.82357*0.82386*0.82419*0.82357
08/21/2009 01:30:00*0.82386*0.82336*0.824*0.82327
08/21/2009 01:35:00*0.82336*0.82356*0.82356*0.82316
08/21/2009 01:40:00*0.82356*0.82401*0.82406*0.82356
08/21/2009 01:45:00*0.82401*0.82479*0.82519*0.82401
08/21/2009 01:50:00*0.82479*0.82515*0.82515*0.82449
08/21/2009 01:55:00*0.82515*0.82472*0.82515*0.82472
08/21/2009 02:00:00*0.82472*0.82524*0.82551*0.82451
08/21/2009 02:05:00*0.82524*0.82471*0.82524*0.82465
08/21/2009 02:10:00*0.82471*0.82471*0.82491*0.82471
08/21/2009 02:15:00*0.82471*0.82407*0.82471*0.82407
08/21/2009 02:20:00*0.82407*0.82439*0.82444*0.82407
08/21/2009 02:25:00*0.82439*0.82552*0.82552*0.82439
08/21/2009 02:30:00*0.82552*0.82459*0.82556*0.82459
08/21/2009 02:35:00*0.82459*0.82529*0.82529*0.82457
08/21/2009 02:40:00*0.82529*0.82602*0.82602*0.82529
08/21/2009 02:45:00*0.82602*0.82609*0.82615*0.82602
08/21/2009 02:50:00*0.82609*0.82724*0.82724*0.82609
08/21/2009 02:55:00*0.82724*0.82854*0.82854*0.82724
08/21/2009 03:00:00*0.82854*0.82917*0.82949*0.82854
08/21/2009 03:05:00*0.82917*0.82944*0.82949*0.82914
08/21/2009 03:10:00*0.82944*0.82999*0.82999*0.82944
08/21/2009 03:15:00*0.82999*0.82914*0.82999*0.82914
08/21/2009 03:20:00*0.82914*0.82939*0.82939*0.82897
08/21/2009 03:25:00*0.82939*0.82844*0.82939*0.82844
08/21/2009 03:30:00*0.82844*0.82855*0.82859*0.82844
08/21/2009 03:35:00*0.82855*0.83044*0.83044*0.82855
08/21/2009 03:40:00*0.83044*0.83116*0.83119*0.83044
08/21/2009 03:45:00*0.83116*0.83114*0.83129*0.83076
08/21/2009 03:50:00*0.83114*0.82964*0.83114*0.82964
08/21/2009 03:55:00*0.82964*0.82999*0.82999*0.82904
08/21/2009 04:00:00*0.82999*0.83005*0.83049*0.82999
08/21/2009 04:05:00*0.83005*0.82984*0.83019*0.82974
08/21/2009 04:10:00*0.82984*0.8288*0.82984*0.82869
08/21/2009 04:15:00*0.8288*0.82909*0.8293*0.82878
08/21/2009 04:20:00*0.82909*0.82849*0.82924*0.82839
08/21/2009 04:25:00*0.82849*0.82961*0.82961*0.82844
08/21/2009 04:30:00*0.82961*0.82932*0.82961*0.82901
08/21/2009 04:35:00*0.82932*0.82872*0.82932*0.82869
08/21/2009 04:40:00*0.82872*0.82867*0.82878*0.8286
08/21/2009 04:45:00*0.82867*0.82886*0.829*0.82859
08/21/2009 04:50:00*0.82886*0.82979*0.82994*0.82886
08/21/2009 04:55:00*0.82979*0.83015*0.83049*0.82979
08/21/2009 05:00:00*0.83015*0.83044*0.8306*0.83015
08/21/2009 05:05:00*0.83044*0.83016*0.83044*0.83009
08/21/2009 05:10:00*0.83016*0.83037*0.83049*0.83004
08/21/2009 05:15:00*0.83037*0.83089*0.831*0.83037
08/21/2009 05:20:00*0.83089*0.8304*0.83109*0.83039
08/21/2009 05:25:00*0.8304*0.83007*0.8304*0.82989
08/21/2009 05:30:00*0.83007*0.83043*0.83043*0.82999
08/21/2009 05:35:00*0.83043*0.83138*0.83138*0.83037
08/21/2009 05:40:00*0.83138*0.83114*0.83149*0.83094
08/21/2009 05:45:00*0.83114*0.83074*0.83123*0.83059
08/21/2009 05:50:00*0.83074*0.83059*0.83098*0.83059
08/21/2009 05:55:00*0.83059*0.83024*0.83059*0.83014
08/21/2009 06:00:00*0.83024*0.83085*0.83085*0.83019
08/21/2009 06:05:00*0.83085*0.83058*0.8309*0.83057
08/21/2009 06:10:00*0.83058*0.83179*0.8318*0.83058
08/21/2009 06:15:00*0.83179*0.8324*0.8324*0.83154
08/21/2009 06:20:00*0.8324*0.83169*0.8324*0.83169
08/21/2009 06:25:00*0.83169*0.83209*0.83209*0.83146
08/21/2009 06:30:00*0.83209*0.83209*0.8325*0.83199
08/21/2009 06:35:00*0.83209*0.83224*0.83237*0.83209
08/21/2009 06:40:00*0.83224*0.83209*0.83224*0.83209
08/21/2009 06:45:00*0.83209*0.83274*0.83276*0.83194
08/21/2009 06:50:00*0.83274*0.83254*0.83274*0.83249
08/21/2009 06:55:00*0.83254*0.83329*0.83329*0.83244
08/21/2009 07:00:00*0.83329*0.83265*0.83329*0.83265
08/21/2009 07:05:00*0.83265*0.83274*0.83294*0.83265
08/21/2009 07:10:00*0.83274*0.83329*0.83329*0.83274
08/21/2009 07:15:00*0.83329*0.8327*0.83329*0.8327
08/21/2009 07:20:00*0.8327*0.83306*0.83319*0.8327
08/21/2009 07:25:00*0.83306*0.83324*0.83339*0.83299
08/21/2009 07:30:00*0.83324*0.83404*0.83404*0.83321
08/21/2009 07:35:00*0.83404*0.83426*0.83439*0.83404
08/21/2009 07:40:00*0.83426*0.83429*0.83466*0.83424
08/21/2009 07:45:00*0.83429*0.83424*0.83439*0.83424
08/21/2009 07:50:00*0.83424*0.83434*0.83454*0.83424
08/21/2009 07:55:00*0.83434*0.83404*0.83434*0.8338
08/21/2009 08:00:00*0.83404*0.83395*0.83404*0.83379
08/21/2009 08:05:00*0.83395*0.83404*0.83439*0.83379
08/21/2009 08:10:00*0.83404*0.83359*0.83404*0.83359
08/21/2009 08:15:00*0.83359*0.83349*0.83379*0.83346
08/21/2009 08:20:00*0.83349*0.83356*0.83369*0.83304
08/21/2009 08:25:00*0.83356*0.83389*0.83424*0.83356
08/21/2009 08:30:00*0.83389*0.83459*0.83459*0.83389
08/21/2009 08:35:00*0.83459*0.83464*0.8352*0.83459
08/21/2009 08:40:00*0.83464*0.83457*0.8348*0.83414
08/21/2009 08:45:00*0.83457*0.83425*0.83457*0.83425
08/21/2009 08:50:00*0.83425*0.83395*0.83425*0.8337
08/21/2009 08:55:00*0.83395*0.83389*0.83407*0.8336
08/21/2009 09:00:00*0.83389*0.83429*0.83429*0.83371
08/21/2009 09:05:00*0.83429*0.83474*0.83499*0.83429
08/21/2009 09:10:00*0.83474*0.83469*0.83496*0.83454
08/21/2009 09:15:00*0.83469*0.83486*0.83518*0.83444
08/21/2009 09:20:00*0.83486*0.83451*0.83489*0.83442
08/21/2009 09:25:00*0.83451*0.83505*0.83505*0.83451
08/21/2009 09:30:00*0.83505*0.83475*0.83524*0.83474
08/21/2009 09:35:00*0.83475*0.83454*0.83519*0.83434
08/21/2009 09:40:00*0.83454*0.83489*0.83504*0.83454
08/21/2009 09:45:00*0.83489*0.83614*0.83614*0.83489
08/21/2009 09:50:00*0.83614*0.83603*0.83614*0.83554
08/21/2009 09:55:00*0.83603*0.83519*0.83603*0.83519
08/21/2009 10:00:00*0.83519*0.83551*0.83585*0.83519
08/21/2009 10:05:00*0.83551*0.83849*0.83849*0.83551
08/21/2009 10:10:00*0.83849*0.83789*0.83859*0.83784
08/21/2009 10:15:00*0.83789*0.8379*0.8379*0.83741
08/21/2009 10:20:00*0.8379*0.83759*0.83894*0.83759
08/21/2009 10:25:00*0.83759*0.83729*0.83759*0.83629
08/21/2009 10:30:00*0.83729*0.83524*0.83729*0.83524
08/21/2009 10:35:00*0.83524*0.83664*0.83674*0.83524
08/21/2009 10:40:00*0.83664*0.83579*0.83675*0.83579
08/21/2009 10:45:00*0.83579*0.83574*0.83639*0.83574
08/21/2009 10:50:00*0.83574*0.83459*0.83574*0.83419
08/21/2009 10:55:00*0.83459*0.83409*0.83459*0.83364
08/21/2009 11:00:00*0.83409*0.83496*0.83496*0.83409
08/21/2009 11:05:00*0.83496*0.83444*0.83496*0.83431
08/21/2009 11:10:00*0.83444*0.83432*0.83455*0.83424
08/21/2009 11:15:00*0.83432*0.8338*0.83432*0.83335
08/21/2009 11:20:00*0.8338*0.83414*0.83419*0.83334
08/21/2009 11:25:00*0.83414*0.83384*0.83414*0.83329
08/21/2009 11:30:00*0.83384*0.83489*0.83489*0.83344
08/21/2009 11:35:00*0.83489*0.83525*0.83525*0.83474
08/21/2009 11:40:00*0.83525*0.83479*0.83525*0.83419
08/21/2009 11:45:00*0.83479*0.83444*0.83479*0.83444
08/21/2009 11:50:00*0.83444*0.83494*0.83499*0.8343
08/21/2009 11:55:00*0.83494*0.83444*0.83494*0.83439
08/21/2009 12:00:00*0.83444*0.83479*0.83479*0.83439
08/21/2009 12:05:00*0.83479*0.83479*0.83479*0.83454
08/21/2009 12:10:00*0.83479*0.83549*0.83549*0.83479
08/21/2009 12:15:00*0.83549*0.83514*0.83549*0.83497
08/21/2009 12:20:00*0.83514*0.83489*0.83529*0.83489
08/21/2009 12:25:00*0.83489*0.83484*0.835*0.83478
08/21/2009 12:30:00*0.83484*0.83537*0.83539*0.83484
08/21/2009 12:35:00*0.83537*0.83488*0.8355*0.83487
08/21/2009 12:40:00*0.83488*0.83449*0.83488*0.8343
08/21/2009 12:45:00*0.83449*0.83479*0.83489*0.83439
08/21/2009 12:50:00*0.83479*0.83499*0.83516*0.83474
08/21/2009 12:55:00*0.83499*0.83509*0.83509*0.83499
08/21/2009 13:00:00*0.83509*0.83529*0.83539*0.83454
08/21/2009 13:05:00*0.83529*0.83495*0.83529*0.83459
08/21/2009 13:10:00*0.83495*0.83495*0.83497*0.83449
08/21/2009 13:15:00*0.83495*0.83449*0.83495*0.83444
08/21/2009 13:20:00*0.83449*0.83466*0.83491*0.83434
08/21/2009 13:25:00*0.83466*0.83449*0.83467*0.83449
08/21/2009 13:30:00*0.83449*0.83439*0.83468*0.8342
08/21/2009 13:35:00*0.83439*0.83344*0.83439*0.83344
08/21/2009 13:40:00*0.83344*0.83274*0.83379*0.83239
08/21/2009 13:45:00*0.83274*0.83279*0.83299*0.83256
08/21/2009 13:50:00*0.83279*0.83319*0.83319*0.83271
08/21/2009 13:55:00*0.83319*0.83319*0.83334*0.83301
08/21/2009 14:00:00*0.83319*0.83284*0.83328*0.83274
08/21/2009 14:05:00*0.83284*0.83244*0.83307*0.83244
08/21/2009 14:10:00*0.83244*0.83294*0.83294*0.83244
08/21/2009 14:15:00*0.83294*0.8327*0.833*0.8327
08/21/2009 14:20:00*0.8327*0.83306*0.83306*0.8327
08/21/2009 14:25:00*0.83306*0.83351*0.83354*0.83289
08/21/2009 14:30:00*0.83351*0.83327*0.83351*0.83319
08/21/2009 14:35:00*0.83327*0.83327*0.83327*0.83327
08/21/2009 14:40:00*0.83327*0.83359*0.83359*0.83327
08/21/2009 14:45:00*0.83359*0.83344*0.83359*0.83334
08/21/2009 14:50:00*0.83344*0.83344*0.83344*0.83344
08/21/2009 14:55:00*0.83344*0.83359*0.83359*0.83344
08/21/2009 15:00:00*0.83359*0.83384*0.83384*0.83359
08/21/2009 15:05:00*0.83384*0.83369*0.83384*0.83369
08/21/2009 15:10:00*0.83369*0.83385*0.83385*0.83369
08/21/2009 15:15:00*0.83385*0.83394*0.83394*0.83385
08/21/2009 15:20:00*0.83394*0.8342*0.83464*0.83394
08/21/2009 15:25:00*0.8342*0.83444*0.83445*0.83419
08/21/2009 15:30:00*0.83444*0.83444*0.83444*0.83444
08/21/2009 15:35:00*0.83444*0.8346*0.8346*0.83444
08/21/2009 15:40:00*0.8346*0.8346*0.8346*0.8346
08/21/2009 15:45:00*0.8346*0.83438*0.8346*0.83438
08/21/2009 15:50:00*0.83438*0.83414*0.83438*0.83414
08/21/2009 15:55:00*0.83414*0.83367*0.83424*0.83367
08/21/2009 16:00:00*0.83367*0.83309*0.83367*0.83309
08/21/2009 16:05:00*0.83309*0.83339*0.83339*0.83309
