08/19/2009 17:05:00*0.82859*0.82814*0.82859*0.82814
08/19/2009 17:10:00*0.82814*0.8285*0.8285*0.82808
08/19/2009 17:15:00*0.8285*0.82858*0.8286*0.8285
08/19/2009 17:20:00*0.82858*0.82874*0.82904*0.82858
08/19/2009 17:25:00*0.82874*0.82884*0.82894*0.82861
08/19/2009 17:30:00*0.82884*0.82895*0.82895*0.82882
08/19/2009 17:35:00*0.82895*0.82944*0.82944*0.82895
08/19/2009 17:40:00*0.82944*0.82936*0.82949*0.82936
08/19/2009 17:45:00*0.82936*0.82973*0.82979*0.82936
08/19/2009 17:50:00*0.82973*0.82974*0.82974*0.82973
08/19/2009 17:55:00*0.82974*0.82973*0.82974*0.82973
08/19/2009 18:00:00*0.82973*0.82999*0.83019*0.82973
08/19/2009 18:05:00*0.82999*0.83004*0.83006*0.82999
08/19/2009 18:10:00*0.83004*0.82934*0.83004*0.82934
08/19/2009 18:15:00*0.82934*0.82955*0.82955*0.82934
08/19/2009 18:20:00*0.82955*0.82935*0.82955*0.8292
08/19/2009 18:25:00*0.82935*0.82949*0.82949*0.82935
08/19/2009 18:30:00*0.82949*0.82949*0.82949*0.82949
08/19/2009 18:35:00*0.82949*0.82949*0.82949*0.82949
08/19/2009 18:40:00*0.82949*0.82944*0.82969*0.82944
08/19/2009 18:45:00*0.82944*0.82954*0.82969*0.82944
08/19/2009 18:50:00*0.82954*0.82904*0.82954*0.82889
08/19/2009 18:55:00*0.82904*0.82914*0.82919*0.82899
08/19/2009 19:00:00*0.82914*0.82859*0.82929*0.82807
08/19/2009 19:05:00*0.82859*0.82894*0.82894*0.82834
08/19/2009 19:10:00*0.82894*0.82886*0.82916*0.82886
08/19/2009 19:15:00*0.82886*0.82879*0.82886*0.82869
08/19/2009 19:20:00*0.82879*0.82914*0.82914*0.82874
08/19/2009 19:25:00*0.82914*0.82875*0.82914*0.82875
08/19/2009 19:30:00*0.82875*0.82889*0.82894*0.82875
08/19/2009 19:35:00*0.82889*0.82876*0.82889*0.82874
08/19/2009 19:40:00*0.82876*0.82944*0.82944*0.82876
08/19/2009 19:45:00*0.82944*0.82937*0.82947*0.82934
08/19/2009 19:50:00*0.82937*0.82966*0.82981*0.82937
08/19/2009 19:55:00*0.82966*0.82994*0.83012*0.82947
08/19/2009 20:00:00*0.82994*0.83012*0.83038*0.82994
08/19/2009 20:05:00*0.83012*0.83048*0.8307*0.83012
08/19/2009 20:10:00*0.83048*0.83075*0.83075*0.83029
08/19/2009 20:15:00*0.83075*0.82975*0.83075*0.82975
08/19/2009 20:20:00*0.82975*0.82973*0.82975*0.82948
08/19/2009 20:25:00*0.82973*0.82923*0.82984*0.82902
08/19/2009 20:30:00*0.82923*0.82908*0.82923*0.82908
08/19/2009 20:35:00*0.82908*0.82944*0.82948*0.82908
08/19/2009 20:40:00*0.82944*0.8296*0.82961*0.82933
08/19/2009 20:45:00*0.8296*0.82998*0.83023*0.8296
08/19/2009 20:50:00*0.82998*0.82909*0.82998*0.82891
08/19/2009 20:55:00*0.82909*0.82861*0.82909*0.82861
08/19/2009 21:00:00*0.82861*0.82873*0.82883*0.82861
08/19/2009 21:05:00*0.82873*0.82808*0.82887*0.82808
08/19/2009 21:10:00*0.82808*0.82798*0.82818*0.82798
08/19/2009 21:15:00*0.82798*0.82803*0.82808*0.82788
08/19/2009 21:20:00*0.82803*0.82815*0.82826*0.82773
08/19/2009 21:25:00*0.82815*0.8285*0.8285*0.82795
08/19/2009 21:30:00*0.8285*0.82909*0.82911*0.8285
08/19/2009 21:35:00*0.82909*0.82889*0.8299*0.82889
08/19/2009 21:40:00*0.82889*0.82916*0.82921*0.82881
08/19/2009 21:45:00*0.82916*0.82996*0.82996*0.82916
08/19/2009 21:50:00*0.82996*0.83004*0.83006*0.82994
08/19/2009 21:55:00*0.83004*0.83075*0.8308*0.82989
08/19/2009 22:00:00*0.83075*0.83083*0.83158*0.83023
08/19/2009 22:05:00*0.83083*0.83069*0.83085*0.8305
08/19/2009 22:10:00*0.83069*0.83039*0.83088*0.83038
08/19/2009 22:15:00*0.83039*0.83029*0.83039*0.83029
08/19/2009 22:20:00*0.83029*0.82989*0.83039*0.82989
08/19/2009 22:25:00*0.82989*0.83014*0.83036*0.82989
08/19/2009 22:30:00*0.83014*0.82974*0.83014*0.82944
08/19/2009 22:35:00*0.82974*0.82989*0.82989*0.82959
08/19/2009 22:40:00*0.82989*0.82949*0.82999*0.82944
08/19/2009 22:45:00*0.82949*0.82944*0.82954*0.82939
08/19/2009 22:50:00*0.82944*0.82877*0.82944*0.82877
08/19/2009 22:55:00*0.82877*0.82939*0.82939*0.82877
08/19/2009 23:00:00*0.82939*0.82884*0.82939*0.82884
08/19/2009 23:05:00*0.82884*0.82991*0.82991*0.82884
08/19/2009 23:10:00*0.82991*0.82941*0.82991*0.82934
08/19/2009 23:15:00*0.82941*0.82939*0.82964*0.82939
08/19/2009 23:20:00*0.82939*0.82922*0.82962*0.82922
08/19/2009 23:25:00*0.82922*0.82974*0.82974*0.82922
08/19/2009 23:30:00*0.82974*0.83028*0.83054*0.82974
08/19/2009 23:35:00*0.83028*0.83014*0.83032*0.83003
08/19/2009 23:40:00*0.83014*0.82992*0.83014*0.82992
08/19/2009 23:45:00*0.82992*0.82999*0.82999*0.82973
08/19/2009 23:50:00*0.82999*0.82967*0.82999*0.82932
08/19/2009 23:55:00*0.82967*0.82959*0.82979*0.82959
08/20/2009 00:00:00*0.82959*0.82969*0.82969*0.82939
08/20/2009 00:05:00*0.82969*0.8296*0.82979*0.8296
08/20/2009 00:10:00*0.8296*0.82981*0.82981*0.82947
08/20/2009 00:15:00*0.82981*0.82986*0.82986*0.82976
08/20/2009 00:20:00*0.82986*0.83008*0.83009*0.82981
08/20/2009 00:25:00*0.83008*0.83014*0.83014*0.83008
08/20/2009 00:30:00*0.83014*0.83019*0.83019*0.83014
08/20/2009 00:35:00*0.83019*0.83046*0.83051*0.83019
08/20/2009 00:40:00*0.83046*0.83064*0.83081*0.83046
08/20/2009 00:45:00*0.83064*0.83051*0.83071*0.83046
08/20/2009 00:50:00*0.83051*0.83052*0.83061*0.83048
08/20/2009 00:55:00*0.83052*0.83039*0.83064*0.83039
08/20/2009 01:00:00*0.83039*0.82997*0.83064*0.82997
08/20/2009 01:05:00*0.82997*0.83009*0.83024*0.82952
08/20/2009 01:10:00*0.83009*0.82989*0.83009*0.82956
08/20/2009 01:15:00*0.82989*0.82972*0.83024*0.82972
08/20/2009 01:20:00*0.82972*0.83038*0.83042*0.82972
08/20/2009 01:25:00*0.83038*0.83032*0.83055*0.83022
08/20/2009 01:30:00*0.83032*0.83042*0.83048*0.83022
08/20/2009 01:35:00*0.83042*0.83012*0.83042*0.83012
08/20/2009 01:40:00*0.83012*0.83066*0.83072*0.83012
08/20/2009 01:45:00*0.83066*0.83037*0.83071*0.83036
08/20/2009 01:50:00*0.83037*0.83089*0.83099*0.83037
08/20/2009 01:55:00*0.83089*0.83054*0.83089*0.83051
08/20/2009 02:00:00*0.83054*0.83076*0.83081*0.83048
08/20/2009 02:05:00*0.83076*0.83074*0.83099*0.83074
08/20/2009 02:10:00*0.83074*0.83054*0.83074*0.83054
08/20/2009 02:15:00*0.83054*0.83049*0.83054*0.83049
08/20/2009 02:20:00*0.83049*0.83204*0.83204*0.83049
08/20/2009 02:25:00*0.83204*0.83189*0.83205*0.83164
08/20/2009 02:30:00*0.83189*0.83172*0.83194*0.83172
08/20/2009 02:35:00*0.83172*0.83194*0.83204*0.83129
08/20/2009 02:40:00*0.83194*0.83214*0.83217*0.83174
08/20/2009 02:45:00*0.83214*0.83206*0.83254*0.83176
08/20/2009 02:50:00*0.83206*0.83161*0.83252*0.83161
08/20/2009 02:55:00*0.83161*0.83136*0.83161*0.83099
08/20/2009 03:00:00*0.83136*0.83079*0.83137*0.83079
08/20/2009 03:05:00*0.83079*0.83149*0.83149*0.83079
08/20/2009 03:10:00*0.83149*0.83084*0.8315*0.83064
08/20/2009 03:15:00*0.83084*0.83124*0.83128*0.83084
08/20/2009 03:20:00*0.83124*0.83134*0.83144*0.83109
08/20/2009 03:25:00*0.83134*0.83019*0.83134*0.83014
08/20/2009 03:30:00*0.83019*0.83084*0.83084*0.83019
08/20/2009 03:35:00*0.83084*0.83064*0.8312*0.83064
08/20/2009 03:40:00*0.83064*0.83079*0.831*0.83034
08/20/2009 03:45:00*0.83079*0.83049*0.83094*0.83049
08/20/2009 03:50:00*0.83049*0.83026*0.83056*0.82994
08/20/2009 03:55:00*0.83026*0.83052*0.8306*0.83011
08/20/2009 04:00:00*0.83052*0.83124*0.83129*0.83052
08/20/2009 04:05:00*0.83124*0.83185*0.83185*0.83119
08/20/2009 04:10:00*0.83185*0.83194*0.83204*0.83174
08/20/2009 04:15:00*0.83194*0.8324*0.8324*0.83184
08/20/2009 04:20:00*0.8324*0.83251*0.83258*0.83227
08/20/2009 04:25:00*0.83251*0.83274*0.83299*0.83229
08/20/2009 04:30:00*0.83274*0.83299*0.83299*0.83269
08/20/2009 04:35:00*0.83299*0.8324*0.83319*0.8324
08/20/2009 04:40:00*0.8324*0.83239*0.83254*0.83227
08/20/2009 04:45:00*0.83239*0.83184*0.83239*0.83179
08/20/2009 04:50:00*0.83184*0.83176*0.83189*0.83144
08/20/2009 04:55:00*0.83176*0.83204*0.83241*0.83176
08/20/2009 05:00:00*0.83204*0.83219*0.83254*0.83204
08/20/2009 05:05:00*0.83219*0.83177*0.83229*0.83177
08/20/2009 05:10:00*0.83177*0.83124*0.83181*0.83119
08/20/2009 05:15:00*0.83124*0.83099*0.83134*0.83089
08/20/2009 05:20:00*0.83099*0.83124*0.83124*0.83064
08/20/2009 05:25:00*0.83124*0.83121*0.83128*0.83089
08/20/2009 05:30:00*0.83121*0.83199*0.8321*0.83121
08/20/2009 05:35:00*0.83199*0.83179*0.83224*0.83179
08/20/2009 05:40:00*0.83179*0.8316*0.83201*0.83144
08/20/2009 05:45:00*0.8316*0.83189*0.83204*0.83159
08/20/2009 05:50:00*0.83189*0.83186*0.83199*0.83154
08/20/2009 05:55:00*0.83186*0.83184*0.83189*0.83167
08/20/2009 06:00:00*0.83184*0.83204*0.83218*0.83184
08/20/2009 06:05:00*0.83204*0.83197*0.83205*0.8319
08/20/2009 06:10:00*0.83197*0.83123*0.83197*0.83119
08/20/2009 06:15:00*0.83123*0.83097*0.8313*0.83084
08/20/2009 06:20:00*0.83097*0.83084*0.83106*0.83079
08/20/2009 06:25:00*0.83084*0.83089*0.83096*0.83084
08/20/2009 06:30:00*0.83089*0.83078*0.83098*0.83078
08/20/2009 06:35:00*0.83078*0.83065*0.83078*0.83065
08/20/2009 06:40:00*0.83065*0.83065*0.83065*0.83065
08/20/2009 06:45:00*0.83065*0.82959*0.83065*0.82959
08/20/2009 06:50:00*0.82959*0.82969*0.82984*0.82959
08/20/2009 06:55:00*0.82969*0.8297*0.8298*0.82969
08/20/2009 07:00:00*0.8297*0.8302*0.8302*0.82966
08/20/2009 07:05:00*0.8302*0.82997*0.8302*0.82972
08/20/2009 07:10:00*0.82997*0.82963*0.82997*0.82949
08/20/2009 07:15:00*0.82963*0.82845*0.82969*0.82839
08/20/2009 07:20:00*0.82845*0.82904*0.82922*0.82834
08/20/2009 07:25:00*0.82904*0.82844*0.82904*0.82844
08/20/2009 07:30:00*0.82844*0.82869*0.82869*0.82844
08/20/2009 07:35:00*0.82869*0.82942*0.82957*0.82869
08/20/2009 07:40:00*0.82942*0.83016*0.83041*0.82942
08/20/2009 07:45:00*0.83016*0.8301*0.83017*0.82994
08/20/2009 07:50:00*0.8301*0.83079*0.83079*0.83009
08/20/2009 07:55:00*0.83079*0.83094*0.83094*0.83059
08/20/2009 08:00:00*0.83094*0.83096*0.83096*0.83064
08/20/2009 08:05:00*0.83096*0.83044*0.83105*0.83039
08/20/2009 08:10:00*0.83044*0.83134*0.83137*0.83034
08/20/2009 08:15:00*0.83134*0.83149*0.83158*0.83109
08/20/2009 08:20:00*0.83149*0.83069*0.83149*0.83059
08/20/2009 08:25:00*0.83069*0.83051*0.83069*0.83039
08/20/2009 08:30:00*0.83051*0.83049*0.83068*0.83038
08/20/2009 08:35:00*0.83049*0.8288*0.83049*0.8288
08/20/2009 08:40:00*0.8288*0.82914*0.82919*0.82854
08/20/2009 08:45:00*0.82914*0.82894*0.82914*0.82844
08/20/2009 08:50:00*0.82894*0.82924*0.82939*0.82874
08/20/2009 08:55:00*0.82924*0.82944*0.82986*0.82909
08/20/2009 09:00:00*0.82944*0.82902*0.83009*0.82902
08/20/2009 09:05:00*0.82902*0.82749*0.82902*0.82739
08/20/2009 09:10:00*0.82749*0.8276*0.8276*0.82699
08/20/2009 09:15:00*0.8276*0.82802*0.82809*0.82715
08/20/2009 09:20:00*0.82802*0.82787*0.82813*0.82776
08/20/2009 09:25:00*0.82787*0.82777*0.82787*0.82745
08/20/2009 09:30:00*0.82777*0.82803*0.82803*0.82717
08/20/2009 09:35:00*0.82803*0.82864*0.82865*0.82729
08/20/2009 09:40:00*0.82864*0.82916*0.82936*0.82864
08/20/2009 09:45:00*0.82916*0.82946*0.82994*0.82916
08/20/2009 09:50:00*0.82946*0.82928*0.82959*0.82881
08/20/2009 09:55:00*0.82928*0.82869*0.82928*0.82859
08/20/2009 10:00:00*0.82869*0.829*0.82934*0.82869
08/20/2009 10:05:00*0.829*0.82901*0.83019*0.829
08/20/2009 10:10:00*0.82901*0.82835*0.82904*0.82826
08/20/2009 10:15:00*0.82835*0.82829*0.82868*0.82829
08/20/2009 10:20:00*0.82829*0.82942*0.82942*0.82829
08/20/2009 10:25:00*0.82942*0.82909*0.82959*0.82909
08/20/2009 10:30:00*0.82909*0.82894*0.82924*0.82894
08/20/2009 10:35:00*0.82894*0.82924*0.82959*0.82889
08/20/2009 10:40:00*0.82924*0.82971*0.82978*0.82914
08/20/2009 10:45:00*0.82971*0.83009*0.83014*0.8297
08/20/2009 10:50:00*0.83009*0.82954*0.83009*0.82942
08/20/2009 10:55:00*0.82954*0.82959*0.82987*0.82954
08/20/2009 11:00:00*0.82959*0.83005*0.83005*0.82928
08/20/2009 11:05:00*0.83005*0.83008*0.83044*0.82964
08/20/2009 11:10:00*0.83008*0.83039*0.83064*0.83008
08/20/2009 11:15:00*0.83039*0.83104*0.83154*0.83039
08/20/2009 11:20:00*0.83104*0.83059*0.83104*0.83034
08/20/2009 11:25:00*0.83059*0.83036*0.83059*0.82997
08/20/2009 11:30:00*0.83036*0.8306*0.8306*0.82977
08/20/2009 11:35:00*0.8306*0.83072*0.83107*0.83032
08/20/2009 11:40:00*0.83072*0.83019*0.83072*0.83009
08/20/2009 11:45:00*0.83019*0.83029*0.83044*0.83009
08/20/2009 11:50:00*0.83029*0.83009*0.83044*0.83009
08/20/2009 11:55:00*0.83009*0.83076*0.83084*0.83009
08/20/2009 12:00:00*0.83076*0.83054*0.83084*0.83044
08/20/2009 12:05:00*0.83054*0.83039*0.83069*0.83039
08/20/2009 12:10:00*0.83039*0.83079*0.83079*0.83039
08/20/2009 12:15:00*0.83079*0.83014*0.83084*0.83014
08/20/2009 12:20:00*0.83014*0.83014*0.83029*0.82979
08/20/2009 12:25:00*0.83014*0.82938*0.83024*0.82929
08/20/2009 12:30:00*0.82938*0.82984*0.82995*0.82934
08/20/2009 12:35:00*0.82984*0.82979*0.82999*0.8296
08/20/2009 12:40:00*0.82979*0.82957*0.82979*0.82934
08/20/2009 12:45:00*0.82957*0.83049*0.83049*0.82957
08/20/2009 12:50:00*0.83049*0.83124*0.83124*0.83049
08/20/2009 12:55:00*0.83124*0.83104*0.83124*0.831
08/20/2009 13:00:00*0.83104*0.83097*0.83104*0.83097
08/20/2009 13:05:00*0.83097*0.83049*0.83097*0.83049
08/20/2009 13:10:00*0.83049*0.83085*0.83107*0.83049
08/20/2009 13:15:00*0.83085*0.83044*0.83085*0.83044
08/20/2009 13:20:00*0.83044*0.83059*0.8309*0.83044
08/20/2009 13:25:00*0.83059*0.8307*0.83075*0.83059
08/20/2009 13:30:00*0.8307*0.83119*0.8313*0.8307
08/20/2009 13:35:00*0.83119*0.83139*0.83139*0.83119
08/20/2009 13:40:00*0.83139*0.83136*0.83154*0.83125
08/20/2009 13:45:00*0.83136*0.83144*0.83149*0.83119
08/20/2009 13:50:00*0.83144*0.83105*0.83144*0.83105
08/20/2009 13:55:00*0.83105*0.83139*0.83139*0.83094
08/20/2009 14:00:00*0.83139*0.83134*0.83154*0.83124
08/20/2009 14:05:00*0.83134*0.83149*0.83174*0.83134
08/20/2009 14:10:00*0.83149*0.83175*0.83175*0.83124
08/20/2009 14:15:00*0.83175*0.83194*0.83194*0.83175
08/20/2009 14:20:00*0.83194*0.83234*0.83234*0.83194
08/20/2009 14:25:00*0.83234*0.83149*0.83234*0.83124
08/20/2009 14:30:00*0.83149*0.83074*0.83149*0.83074
08/20/2009 14:35:00*0.83074*0.83054*0.83079*0.8304
08/20/2009 14:40:00*0.83054*0.83054*0.83064*0.8305
08/20/2009 14:45:00*0.83054*0.83064*0.83064*0.83054
08/20/2009 14:50:00*0.83064*0.83089*0.83089*0.83064
08/20/2009 14:55:00*0.83089*0.83149*0.83149*0.83089
08/20/2009 15:00:00*0.83149*0.83079*0.83149*0.83079
08/20/2009 15:05:00*0.83079*0.83129*0.83129*0.83079
08/20/2009 15:10:00*0.83129*0.83169*0.83169*0.8309
08/20/2009 15:15:00*0.83169*0.83139*0.83169*0.83139
08/20/2009 15:20:00*0.83139*0.83134*0.83139*0.83124
08/20/2009 15:25:00*0.83134*0.83154*0.83164*0.83134
08/20/2009 15:30:00*0.83154*0.83154*0.83259*0.83154
08/20/2009 15:35:00*0.83154*0.83194*0.83204*0.83154
08/20/2009 15:40:00*0.83194*0.83149*0.83194*0.83144
08/20/2009 15:45:00*0.83149*0.83164*0.83199*0.83149
08/20/2009 15:50:00*0.83164*0.83155*0.83165*0.83154
08/20/2009 15:55:00*0.83155*0.83166*0.83171*0.83154
08/20/2009 16:00:00*0.83166*0.83177*0.83179*0.83166
08/20/2009 16:05:00*0.83177*0.83219*0.83219*0.83177
08/20/2009 16:10:00*0.83219*0.83244*0.83244*0.83219
08/20/2009 16:15:00*0.83244*0.83279*0.83284*0.83244
08/20/2009 16:20:00*0.83279*0.83259*0.83279*0.83249
08/20/2009 16:25:00*0.83259*0.83224*0.83264*0.83219
08/20/2009 16:30:00*0.83224*0.83224*0.83224*0.83224
08/20/2009 16:35:00*0.83224*0.83179*0.83224*0.83179
08/20/2009 16:40:00*0.83179*0.83205*0.8323*0.83179
08/20/2009 16:45:00*0.83205*0.83156*0.83205*0.83147
08/20/2009 16:50:00*0.83156*0.8316*0.83164*0.83154
08/20/2009 16:55:00*0.8316*0.83159*0.83164*0.83159
08/20/2009 17:00:00*0.83159*0.83149*0.83159*0.83149
