08/18/2009 17:05:00*0.82655*0.82642*0.82655*0.82642
08/18/2009 17:10:00*0.82642*0.82642*0.82642*0.82642
08/18/2009 17:15:00*0.82642*0.82664*0.82664*0.8264
08/18/2009 17:20:00*0.82664*0.82631*0.82664*0.82631
08/18/2009 17:25:00*0.82631*0.82575*0.82631*0.82575
08/18/2009 17:30:00*0.82575*0.82585*0.82585*0.82575
08/18/2009 17:35:00*0.82585*0.82567*0.82585*0.82561
08/18/2009 17:40:00*0.82567*0.82567*0.82567*0.82567
08/18/2009 17:45:00*0.82567*0.82567*0.82567*0.82567
08/18/2009 17:50:00*0.82567*0.8261*0.8261*0.82567
08/18/2009 17:55:00*0.8261*0.8261*0.8261*0.8261
08/18/2009 18:00:00*0.8261*0.82595*0.8261*0.82585
08/18/2009 18:05:00*0.82595*0.82629*0.82649*0.82595
08/18/2009 18:10:00*0.82629*0.82629*0.82629*0.82629
08/18/2009 18:15:00*0.82629*0.82573*0.82629*0.82573
08/18/2009 18:20:00*0.82573*0.82579*0.82579*0.82573
08/18/2009 18:25:00*0.82579*0.82579*0.82579*0.82579
08/18/2009 18:30:00*0.82579*0.82589*0.82589*0.82579
08/18/2009 18:35:00*0.82589*0.82664*0.82664*0.82589
08/18/2009 18:40:00*0.82664*0.82645*0.82694*0.82645
08/18/2009 18:45:00*0.82645*0.82639*0.82649*0.8259
08/18/2009 18:50:00*0.82639*0.82659*0.82659*0.82639
08/18/2009 18:55:00*0.82659*0.82695*0.82695*0.82659
08/18/2009 19:00:00*0.82695*0.82671*0.82695*0.82671
08/18/2009 19:05:00*0.82671*0.82649*0.82671*0.82649
08/18/2009 19:10:00*0.82649*0.82674*0.82674*0.82649
08/18/2009 19:15:00*0.82674*0.82691*0.82691*0.82674
08/18/2009 19:20:00*0.82691*0.82744*0.82751*0.82691
08/18/2009 19:25:00*0.82744*0.82796*0.82796*0.82744
08/18/2009 19:30:00*0.82796*0.82839*0.82849*0.82796
08/18/2009 19:35:00*0.82839*0.82885*0.82904*0.82839
08/18/2009 19:40:00*0.82885*0.82875*0.82896*0.82874
08/18/2009 19:45:00*0.82875*0.82844*0.82875*0.82844
08/18/2009 19:50:00*0.82844*0.82889*0.82889*0.82844
08/18/2009 19:55:00*0.82889*0.83024*0.83024*0.82889
08/18/2009 20:00:00*0.83024*0.82959*0.83024*0.8295
08/18/2009 20:05:00*0.82959*0.82917*0.82959*0.82917
08/18/2009 20:10:00*0.82917*0.82933*0.82951*0.82908
08/18/2009 20:15:00*0.82933*0.82924*0.82971*0.82924
08/18/2009 20:20:00*0.82924*0.82939*0.82939*0.82904
08/18/2009 20:25:00*0.82939*0.82882*0.82939*0.82882
08/18/2009 20:30:00*0.82882*0.82854*0.82882*0.82844
08/18/2009 20:35:00*0.82854*0.82851*0.82881*0.82824
08/18/2009 20:40:00*0.82851*0.82854*0.82866*0.82851
08/18/2009 20:45:00*0.82854*0.82844*0.82854*0.82844
08/18/2009 20:50:00*0.82844*0.82886*0.82886*0.82844
08/18/2009 20:55:00*0.82886*0.82804*0.82886*0.82804
08/18/2009 21:00:00*0.82804*0.82821*0.82841*0.82804
08/18/2009 21:05:00*0.82821*0.82816*0.82846*0.82799
08/18/2009 21:10:00*0.82816*0.82727*0.82816*0.82724
08/18/2009 21:15:00*0.82727*0.82629*0.82727*0.82629
08/18/2009 21:20:00*0.82629*0.8262*0.82644*0.82584
08/18/2009 21:25:00*0.8262*0.82647*0.82649*0.8262
08/18/2009 21:30:00*0.82647*0.82666*0.82666*0.82647
08/18/2009 21:35:00*0.82666*0.82714*0.82714*0.82666
08/18/2009 21:40:00*0.82714*0.82761*0.82786*0.82714
08/18/2009 21:45:00*0.82761*0.82698*0.82761*0.82687
08/18/2009 21:50:00*0.82698*0.82687*0.82699*0.82637
08/18/2009 21:55:00*0.82687*0.82627*0.82692*0.82617
08/18/2009 22:00:00*0.82627*0.82655*0.82659*0.82627
08/18/2009 22:05:00*0.82655*0.82679*0.82694*0.82655
08/18/2009 22:10:00*0.82679*0.82679*0.82679*0.82679
08/18/2009 22:15:00*0.82679*0.82731*0.82741*0.82679
08/18/2009 22:20:00*0.82731*0.82729*0.82761*0.82714
08/18/2009 22:25:00*0.82729*0.82754*0.82761*0.82719
08/18/2009 22:30:00*0.82754*0.82759*0.82779*0.82754
08/18/2009 22:35:00*0.82759*0.82744*0.82759*0.82734
08/18/2009 22:40:00*0.82744*0.82766*0.82766*0.82744
08/18/2009 22:45:00*0.82766*0.82759*0.82774*0.82729
08/18/2009 22:50:00*0.82759*0.82707*0.82759*0.82684
08/18/2009 22:55:00*0.82707*0.82724*0.82726*0.82707
08/18/2009 23:00:00*0.82724*0.82736*0.82751*0.82704
08/18/2009 23:05:00*0.82736*0.82729*0.82736*0.82729
08/18/2009 23:10:00*0.82729*0.82724*0.82729*0.82704
08/18/2009 23:15:00*0.82724*0.82744*0.82744*0.82724
08/18/2009 23:20:00*0.82744*0.82704*0.82744*0.82699
08/18/2009 23:25:00*0.82704*0.82694*0.82704*0.82694
08/18/2009 23:30:00*0.82694*0.82704*0.82724*0.82694
08/18/2009 23:35:00*0.82704*0.82699*0.82711*0.82697
08/18/2009 23:40:00*0.82699*0.82702*0.82702*0.82699
08/18/2009 23:45:00*0.82702*0.8271*0.82712*0.82699
08/18/2009 23:50:00*0.8271*0.82739*0.82744*0.8271
08/18/2009 23:55:00*0.82739*0.82734*0.82744*0.82729
08/19/2009 00:00:00*0.82734*0.82759*0.82759*0.82734
08/19/2009 00:05:00*0.82759*0.82764*0.82764*0.82739
08/19/2009 00:10:00*0.82764*0.82735*0.82764*0.82735
08/19/2009 00:15:00*0.82735*0.82749*0.82749*0.82735
08/19/2009 00:20:00*0.82749*0.82786*0.82786*0.82749
08/19/2009 00:25:00*0.82786*0.82844*0.82846*0.82786
08/19/2009 00:30:00*0.82844*0.82836*0.82846*0.82827
08/19/2009 00:35:00*0.82836*0.82834*0.82856*0.82834
08/19/2009 00:40:00*0.82834*0.82825*0.82841*0.82825
08/19/2009 00:45:00*0.82825*0.82834*0.82849*0.82825
08/19/2009 00:50:00*0.82834*0.82854*0.82866*0.82834
08/19/2009 00:55:00*0.82854*0.82866*0.82866*0.82854
08/19/2009 01:00:00*0.82866*0.82924*0.82944*0.82864
08/19/2009 01:05:00*0.82924*0.82864*0.82924*0.82857
08/19/2009 01:10:00*0.82864*0.82829*0.82864*0.82829
08/19/2009 01:15:00*0.82829*0.82794*0.82829*0.82794
08/19/2009 01:20:00*0.82794*0.82714*0.82794*0.82714
08/19/2009 01:25:00*0.82714*0.82759*0.82759*0.82693
08/19/2009 01:30:00*0.82759*0.82642*0.82771*0.82642
08/19/2009 01:35:00*0.82642*0.82617*0.82642*0.82577
08/19/2009 01:40:00*0.82617*0.82501*0.82617*0.82501
08/19/2009 01:45:00*0.82501*0.8252*0.8253*0.82442
08/19/2009 01:50:00*0.8252*0.82418*0.8252*0.82418
08/19/2009 01:55:00*0.82418*0.82328*0.82418*0.82328
08/19/2009 02:00:00*0.82328*0.8243*0.8243*0.82328
08/19/2009 02:05:00*0.8243*0.82475*0.82476*0.82376
08/19/2009 02:10:00*0.82475*0.82397*0.8251*0.82388
08/19/2009 02:15:00*0.82397*0.82298*0.82397*0.82294
08/19/2009 02:20:00*0.82298*0.8234*0.82345*0.82283
08/19/2009 02:25:00*0.8234*0.82244*0.8234*0.82244
08/19/2009 02:30:00*0.82244*0.82268*0.82293*0.82233
08/19/2009 02:35:00*0.82268*0.82128*0.82308*0.82128
08/19/2009 02:40:00*0.82128*0.82134*0.82148*0.82093
08/19/2009 02:45:00*0.82134*0.82073*0.82134*0.82073
08/19/2009 02:50:00*0.82073*0.81919*0.82073*0.81909
08/19/2009 02:55:00*0.81919*0.82039*0.82039*0.81919
08/19/2009 03:00:00*0.82039*0.82078*0.82078*0.82014
08/19/2009 03:05:00*0.82078*0.82118*0.82139*0.82064
08/19/2009 03:10:00*0.82118*0.82174*0.82174*0.82074
08/19/2009 03:15:00*0.82174*0.82191*0.82191*0.82149
08/19/2009 03:20:00*0.82191*0.82149*0.82191*0.82129
08/19/2009 03:25:00*0.82149*0.82129*0.82154*0.82129
08/19/2009 03:30:00*0.82129*0.82144*0.82144*0.82129
08/19/2009 03:35:00*0.82144*0.82059*0.82144*0.82059
08/19/2009 03:40:00*0.82059*0.82054*0.82059*0.82049
08/19/2009 03:45:00*0.82054*0.82034*0.82054*0.82019
08/19/2009 03:50:00*0.82034*0.82079*0.82159*0.82034
08/19/2009 03:55:00*0.82079*0.82026*0.82079*0.82026
08/19/2009 04:00:00*0.82026*0.82054*0.82054*0.82024
08/19/2009 04:05:00*0.82054*0.82041*0.82054*0.82027
08/19/2009 04:10:00*0.82041*0.81909*0.82041*0.81909
08/19/2009 04:15:00*0.81909*0.81909*0.81934*0.81904
08/19/2009 04:20:00*0.81909*0.81955*0.81956*0.81909
08/19/2009 04:25:00*0.81955*0.82047*0.82047*0.81955
08/19/2009 04:30:00*0.82047*0.82057*0.82071*0.82014
08/19/2009 04:35:00*0.82057*0.81954*0.82057*0.81934
08/19/2009 04:40:00*0.81954*0.81982*0.81982*0.81934
08/19/2009 04:45:00*0.81982*0.82095*0.82096*0.81982
08/19/2009 04:50:00*0.82095*0.82127*0.82147*0.82094
08/19/2009 04:55:00*0.82127*0.81967*0.82127*0.81967
08/19/2009 05:00:00*0.81967*0.82058*0.82069*0.81967
08/19/2009 05:05:00*0.82058*0.8216*0.8216*0.82058
08/19/2009 05:10:00*0.8216*0.82152*0.82176*0.8214
08/19/2009 05:15:00*0.82152*0.82107*0.82152*0.82104
08/19/2009 05:20:00*0.82107*0.82041*0.82107*0.82039
08/19/2009 05:25:00*0.82041*0.82034*0.82043*0.82024
08/19/2009 05:30:00*0.82034*0.82064*0.82069*0.82031
08/19/2009 05:35:00*0.82064*0.82009*0.82064*0.81999
08/19/2009 05:40:00*0.82009*0.82048*0.8206*0.82004
08/19/2009 05:45:00*0.82048*0.82049*0.82069*0.82036
08/19/2009 05:50:00*0.82049*0.82044*0.82065*0.82041
08/19/2009 05:55:00*0.82044*0.81989*0.82044*0.81989
08/19/2009 06:00:00*0.81989*0.81995*0.81995*0.81976
08/19/2009 06:05:00*0.81995*0.82022*0.82023*0.81967
08/19/2009 06:10:00*0.82022*0.81997*0.82022*0.81982
08/19/2009 06:15:00*0.81997*0.82064*0.82064*0.81997
08/19/2009 06:20:00*0.82064*0.82044*0.82073*0.82044
08/19/2009 06:25:00*0.82044*0.82048*0.82079*0.82024
08/19/2009 06:30:00*0.82048*0.82061*0.8207*0.82035
08/19/2009 06:35:00*0.82061*0.82041*0.82061*0.82032
08/19/2009 06:40:00*0.82041*0.82014*0.82041*0.81998
08/19/2009 06:45:00*0.82014*0.81965*0.82014*0.81944
08/19/2009 06:50:00*0.81965*0.81977*0.81997*0.81965
08/19/2009 06:55:00*0.81977*0.81985*0.81999*0.81949
08/19/2009 07:00:00*0.81985*0.81979*0.81999*0.81954
08/19/2009 07:05:00*0.81979*0.82135*0.82152*0.81979
08/19/2009 07:10:00*0.82135*0.82108*0.82135*0.8209
08/19/2009 07:15:00*0.82108*0.82204*0.82207*0.82108
08/19/2009 07:20:00*0.82204*0.82164*0.82219*0.82154
08/19/2009 07:25:00*0.82164*0.82079*0.82179*0.82079
08/19/2009 07:30:00*0.82079*0.8212*0.82137*0.82069
08/19/2009 07:35:00*0.8212*0.82119*0.82139*0.82106
08/19/2009 07:40:00*0.82119*0.82149*0.82162*0.82119
08/19/2009 07:45:00*0.82149*0.82127*0.82164*0.82126
08/19/2009 07:50:00*0.82127*0.82072*0.82127*0.82057
08/19/2009 07:55:00*0.82072*0.82057*0.82072*0.82045
08/19/2009 08:00:00*0.82057*0.82032*0.82057*0.82024
08/19/2009 08:05:00*0.82032*0.82012*0.82032*0.81989
08/19/2009 08:10:00*0.82012*0.81995*0.82035*0.81989
08/19/2009 08:15:00*0.81995*0.81864*0.81995*0.81864
08/19/2009 08:20:00*0.81864*0.81824*0.81864*0.81824
08/19/2009 08:25:00*0.81824*0.81788*0.81824*0.81788
08/19/2009 08:30:00*0.81788*0.81834*0.81834*0.81762
08/19/2009 08:35:00*0.81834*0.81876*0.81891*0.81814
08/19/2009 08:40:00*0.81876*0.81939*0.81946*0.81814
08/19/2009 08:45:00*0.81939*0.81971*0.81982*0.81899
08/19/2009 08:50:00*0.81971*0.81994*0.82035*0.81964
08/19/2009 08:55:00*0.81994*0.82014*0.82069*0.81994
08/19/2009 09:00:00*0.82014*0.82064*0.82084*0.82014
08/19/2009 09:05:00*0.82064*0.82107*0.82146*0.82055
08/19/2009 09:10:00*0.82107*0.82156*0.82171*0.82106
08/19/2009 09:15:00*0.82156*0.82076*0.82165*0.82074
08/19/2009 09:20:00*0.82076*0.82064*0.82114*0.82061
08/19/2009 09:25:00*0.82064*0.82077*0.82083*0.82029
08/19/2009 09:30:00*0.82077*0.82096*0.82101*0.82061
08/19/2009 09:35:00*0.82096*0.82149*0.82149*0.82089
08/19/2009 09:40:00*0.82149*0.82182*0.82209*0.82149
08/19/2009 09:45:00*0.82182*0.82219*0.8224*0.82164
08/19/2009 09:50:00*0.82219*0.82254*0.82324*0.82219
08/19/2009 09:55:00*0.82254*0.82319*0.82319*0.82254
08/19/2009 10:00:00*0.82319*0.82287*0.82319*0.82264
08/19/2009 10:05:00*0.82287*0.82429*0.82429*0.82275
08/19/2009 10:10:00*0.82429*0.82399*0.8247*0.82399
08/19/2009 10:15:00*0.82399*0.82364*0.82421*0.82364
08/19/2009 10:20:00*0.82364*0.8236*0.82365*0.82289
08/19/2009 10:25:00*0.8236*0.82404*0.82419*0.8236
08/19/2009 10:30:00*0.82404*0.82419*0.82419*0.82314
08/19/2009 10:35:00*0.82419*0.82574*0.82622*0.82419
08/19/2009 10:40:00*0.82574*0.82552*0.82657*0.82552
08/19/2009 10:45:00*0.82552*0.82584*0.82629*0.82552
08/19/2009 10:50:00*0.82584*0.82529*0.82584*0.82529
08/19/2009 10:55:00*0.82529*0.82589*0.82596*0.82529
08/19/2009 11:00:00*0.82589*0.82519*0.82615*0.82519
08/19/2009 11:05:00*0.82519*0.82669*0.82709*0.82519
08/19/2009 11:10:00*0.82669*0.82554*0.82669*0.82554
08/19/2009 11:15:00*0.82554*0.825*0.82554*0.82484
08/19/2009 11:20:00*0.825*0.82534*0.8256*0.825
08/19/2009 11:25:00*0.82534*0.82439*0.82534*0.82439
08/19/2009 11:30:00*0.82439*0.82519*0.82534*0.82435
08/19/2009 11:35:00*0.82519*0.82514*0.82596*0.82514
08/19/2009 11:40:00*0.82514*0.82539*0.82539*0.82485
08/19/2009 11:45:00*0.82539*0.82559*0.82599*0.82539
08/19/2009 11:50:00*0.82559*0.82728*0.82728*0.82539
08/19/2009 11:55:00*0.82728*0.828*0.82809*0.82714
08/19/2009 12:00:00*0.828*0.82889*0.8296*0.828
08/19/2009 12:05:00*0.82889*0.82874*0.82915*0.82874
08/19/2009 12:10:00*0.82874*0.82999*0.83026*0.82874
08/19/2009 12:15:00*0.82999*0.82919*0.83029*0.82919
08/19/2009 12:20:00*0.82919*0.82904*0.82943*0.82889
08/19/2009 12:25:00*0.82904*0.8288*0.82931*0.82879
08/19/2009 12:30:00*0.8288*0.82859*0.8288*0.82833
08/19/2009 12:35:00*0.82859*0.82852*0.82866*0.82833
08/19/2009 12:40:00*0.82852*0.82925*0.82927*0.82851
08/19/2009 12:45:00*0.82925*0.82854*0.82942*0.82854
08/19/2009 12:50:00*0.82854*0.82824*0.82863*0.82824
08/19/2009 12:55:00*0.82824*0.82959*0.82959*0.82819
08/19/2009 13:00:00*0.82959*0.82974*0.83009*0.82926
08/19/2009 13:05:00*0.82974*0.82969*0.83024*0.82969
08/19/2009 13:10:00*0.82969*0.83064*0.8307*0.8295
08/19/2009 13:15:00*0.83064*0.83061*0.83114*0.83047
08/19/2009 13:20:00*0.83061*0.82944*0.83061*0.82929
08/19/2009 13:25:00*0.82944*0.82994*0.83019*0.82923
08/19/2009 13:30:00*0.82994*0.83009*0.83053*0.82994
08/19/2009 13:35:00*0.83009*0.82944*0.83014*0.82944
08/19/2009 13:40:00*0.82944*0.82974*0.82977*0.82934
08/19/2009 13:45:00*0.82974*0.82969*0.8301*0.82969
08/19/2009 13:50:00*0.82969*0.82939*0.82969*0.82909
08/19/2009 13:55:00*0.82939*0.83018*0.83057*0.82939
08/19/2009 14:00:00*0.83018*0.8305*0.8305*0.83018
08/19/2009 14:05:00*0.8305*0.82969*0.83054*0.82969
08/19/2009 14:10:00*0.82969*0.82986*0.82986*0.82954
08/19/2009 14:15:00*0.82986*0.82961*0.82986*0.82949
08/19/2009 14:20:00*0.82961*0.82964*0.82976*0.82954
08/19/2009 14:25:00*0.82964*0.82899*0.82964*0.82889
08/19/2009 14:30:00*0.82899*0.82854*0.82899*0.82854
08/19/2009 14:35:00*0.82854*0.82801*0.82874*0.82801
08/19/2009 14:40:00*0.82801*0.82799*0.82817*0.82792
08/19/2009 14:45:00*0.82799*0.82777*0.82799*0.82754
08/19/2009 14:50:00*0.82777*0.82789*0.82814*0.82775
08/19/2009 14:55:00*0.82789*0.82804*0.82804*0.82761
08/19/2009 15:00:00*0.82804*0.82831*0.82854*0.82804
08/19/2009 15:05:00*0.82831*0.82787*0.82831*0.82779
08/19/2009 15:10:00*0.82787*0.82701*0.82787*0.82701
08/19/2009 15:15:00*0.82701*0.82684*0.82701*0.82679
08/19/2009 15:20:00*0.82684*0.82759*0.82759*0.82684
08/19/2009 15:25:00*0.82759*0.82814*0.82814*0.82759
08/19/2009 15:30:00*0.82814*0.82789*0.82814*0.82787
08/19/2009 15:35:00*0.82789*0.82769*0.82804*0.82754
08/19/2009 15:40:00*0.82769*0.82784*0.82784*0.82769
08/19/2009 15:45:00*0.82784*0.82884*0.82897*0.82784
08/19/2009 15:50:00*0.82884*0.82865*0.82884*0.82811
08/19/2009 15:55:00*0.82865*0.82888*0.82894*0.82859
08/19/2009 16:00:00*0.82888*0.82899*0.82921*0.82888
08/19/2009 16:05:00*0.82899*0.82854*0.82899*0.82841
08/19/2009 16:10:00*0.82854*0.82896*0.82904*0.82854
08/19/2009 16:15:00*0.82896*0.82919*0.82924*0.82895
08/19/2009 16:20:00*0.82919*0.82885*0.82919*0.82885
08/19/2009 16:25:00*0.82885*0.82874*0.82885*0.82857
08/19/2009 16:30:00*0.82874*0.82865*0.82874*0.82865
08/19/2009 16:35:00*0.82865*0.82859*0.82865*0.82859
08/19/2009 16:40:00*0.82859*0.82859*0.8286*0.82859
08/19/2009 16:45:00*0.82859*0.82859*0.82859*0.82859
08/19/2009 16:50:00*0.82859*0.82827*0.82859*0.82827
08/19/2009 16:55:00*0.82827*0.82845*0.82854*0.82827
08/19/2009 17:00:00*0.82845*0.82859*0.82864*0.82845
