08/17/2009 17:05:00*0.82016*0.82031*0.82035*0.82016
08/17/2009 17:10:00*0.82031*0.82043*0.82047*0.82031
08/17/2009 17:15:00*0.82043*0.82043*0.82043*0.82043
08/17/2009 17:20:00*0.82043*0.82108*0.82118*0.82043
08/17/2009 17:25:00*0.82108*0.82106*0.82109*0.82106
08/17/2009 17:30:00*0.82106*0.8211*0.82119*0.82106
08/17/2009 17:35:00*0.8211*0.82139*0.82139*0.8211
08/17/2009 17:40:00*0.82139*0.82069*0.82139*0.82035
08/17/2009 17:45:00*0.82069*0.82069*0.82069*0.82052
08/17/2009 17:50:00*0.82069*0.82069*0.82069*0.82059
08/17/2009 17:55:00*0.82069*0.82059*0.82069*0.82055
08/17/2009 18:00:00*0.82059*0.82059*0.82059*0.82059
08/17/2009 18:05:00*0.82059*0.82024*0.82059*0.82009
08/17/2009 18:10:00*0.82024*0.8195*0.82024*0.8195
08/17/2009 18:15:00*0.8195*0.81984*0.81984*0.8195
08/17/2009 18:20:00*0.81984*0.82009*0.82009*0.81984
08/17/2009 18:25:00*0.82009*0.82014*0.82014*0.82009
08/17/2009 18:30:00*0.82014*0.81985*0.82014*0.81954
08/17/2009 18:35:00*0.81985*0.82014*0.82014*0.81985
08/17/2009 18:40:00*0.82014*0.82026*0.82026*0.82014
08/17/2009 18:45:00*0.82026*0.82087*0.82087*0.82026
08/17/2009 18:50:00*0.82087*0.82104*0.82104*0.82064
08/17/2009 18:55:00*0.82104*0.82114*0.82119*0.82104
08/17/2009 19:00:00*0.82114*0.82115*0.82115*0.82114
08/17/2009 19:05:00*0.82115*0.8216*0.82161*0.82104
08/17/2009 19:10:00*0.8216*0.82219*0.82219*0.8216
08/17/2009 19:15:00*0.82219*0.82214*0.82219*0.82205
08/17/2009 19:20:00*0.82214*0.82197*0.82214*0.82194
08/17/2009 19:25:00*0.82197*0.82177*0.82197*0.82177
08/17/2009 19:30:00*0.82177*0.82127*0.82177*0.82127
08/17/2009 19:35:00*0.82127*0.82129*0.82135*0.82119
08/17/2009 19:40:00*0.82129*0.82167*0.82169*0.82109
08/17/2009 19:45:00*0.82167*0.82172*0.82186*0.82167
08/17/2009 19:50:00*0.82172*0.82177*0.82184*0.82154
08/17/2009 19:55:00*0.82177*0.82314*0.82314*0.82177
08/17/2009 20:00:00*0.82314*0.82265*0.82314*0.82265
08/17/2009 20:05:00*0.82265*0.82301*0.82346*0.82265
08/17/2009 20:10:00*0.82301*0.824*0.824*0.82301
08/17/2009 20:15:00*0.824*0.82398*0.82403*0.82388
08/17/2009 20:20:00*0.82398*0.82375*0.82398*0.82375
08/17/2009 20:25:00*0.82375*0.82348*0.82375*0.82347
08/17/2009 20:30:00*0.82348*0.82373*0.82373*0.82337
08/17/2009 20:35:00*0.82373*0.8237*0.82376*0.82338
08/17/2009 20:40:00*0.8237*0.82371*0.82376*0.8237
08/17/2009 20:45:00*0.82371*0.8248*0.8249*0.82371
08/17/2009 20:50:00*0.8248*0.8244*0.8248*0.8244
08/17/2009 20:55:00*0.8244*0.8246*0.82465*0.82429
08/17/2009 21:00:00*0.8246*0.82449*0.8246*0.82434
08/17/2009 21:05:00*0.82449*0.82418*0.82449*0.82402
08/17/2009 21:10:00*0.82418*0.82445*0.82445*0.82417
08/17/2009 21:15:00*0.82445*0.82389*0.82445*0.82374
08/17/2009 21:20:00*0.82389*0.82422*0.82426*0.82389
08/17/2009 21:25:00*0.82422*0.82545*0.82545*0.82422
08/17/2009 21:30:00*0.82545*0.82438*0.82548*0.82423
08/17/2009 21:35:00*0.82438*0.82476*0.82476*0.82277
08/17/2009 21:40:00*0.82476*0.82503*0.82621*0.82476
08/17/2009 21:45:00*0.82503*0.82351*0.82503*0.82351
08/17/2009 21:50:00*0.82351*0.82371*0.82371*0.82297
08/17/2009 21:55:00*0.82371*0.82411*0.8246*0.82368
08/17/2009 22:00:00*0.82411*0.82488*0.82488*0.82367
08/17/2009 22:05:00*0.82488*0.82458*0.82528*0.82458
08/17/2009 22:10:00*0.82458*0.82408*0.82458*0.82408
08/17/2009 22:15:00*0.82408*0.82489*0.82489*0.82408
08/17/2009 22:20:00*0.82489*0.82547*0.82547*0.82454
08/17/2009 22:25:00*0.82547*0.82556*0.82561*0.82544
08/17/2009 22:30:00*0.82556*0.82519*0.82556*0.82519
08/17/2009 22:35:00*0.82519*0.82494*0.82519*0.82491
08/17/2009 22:40:00*0.82494*0.82481*0.82494*0.82469
08/17/2009 22:45:00*0.82481*0.82424*0.82481*0.82417
08/17/2009 22:50:00*0.82424*0.82467*0.82494*0.82424
08/17/2009 22:55:00*0.82467*0.82429*0.82467*0.82398
08/17/2009 23:00:00*0.82429*0.82404*0.82444*0.82398
08/17/2009 23:05:00*0.82404*0.82351*0.82404*0.82329
08/17/2009 23:10:00*0.82351*0.82319*0.82361*0.82319
08/17/2009 23:15:00*0.82319*0.82304*0.82344*0.82304
08/17/2009 23:20:00*0.82304*0.82269*0.82304*0.82261
08/17/2009 23:25:00*0.82269*0.82289*0.82294*0.82269
08/17/2009 23:30:00*0.82289*0.82284*0.82294*0.82269
08/17/2009 23:35:00*0.82284*0.82259*0.82339*0.82259
08/17/2009 23:40:00*0.82259*0.8228*0.8228*0.82254
08/17/2009 23:45:00*0.8228*0.82309*0.82309*0.8228
08/17/2009 23:50:00*0.82309*0.82234*0.82314*0.82234
08/17/2009 23:55:00*0.82234*0.82234*0.82234*0.82234
08/18/2009 00:00:00*0.82234*0.82341*0.82341*0.82234
08/18/2009 00:05:00*0.82341*0.82324*0.82361*0.82304
08/18/2009 00:10:00*0.82324*0.82294*0.82324*0.82294
08/18/2009 00:15:00*0.82294*0.82299*0.82304*0.82294
08/18/2009 00:20:00*0.82299*0.82274*0.82329*0.82274
08/18/2009 00:25:00*0.82274*0.82289*0.82289*0.82274
08/18/2009 00:30:00*0.82289*0.82282*0.82295*0.82282
08/18/2009 00:35:00*0.82282*0.82244*0.82282*0.82244
08/18/2009 00:40:00*0.82244*0.82244*0.82244*0.82229
08/18/2009 00:45:00*0.82244*0.82259*0.82259*0.82244
08/18/2009 00:50:00*0.82259*0.82194*0.82259*0.82194
08/18/2009 00:55:00*0.82194*0.82261*0.82261*0.82189
08/18/2009 01:00:00*0.82261*0.82271*0.82276*0.82261
08/18/2009 01:05:00*0.82271*0.82305*0.82309*0.82256
08/18/2009 01:10:00*0.82305*0.82309*0.82318*0.82304
08/18/2009 01:15:00*0.82309*0.82259*0.82309*0.82259
08/18/2009 01:20:00*0.82259*0.82249*0.82264*0.82249
08/18/2009 01:25:00*0.82249*0.82309*0.82309*0.82249
08/18/2009 01:30:00*0.82309*0.82397*0.82414*0.82309
08/18/2009 01:35:00*0.82397*0.82416*0.82416*0.82374
08/18/2009 01:40:00*0.82416*0.82364*0.82416*0.82349
08/18/2009 01:45:00*0.82364*0.82369*0.82374*0.82364
08/18/2009 01:50:00*0.82369*0.82426*0.82436*0.82369
08/18/2009 01:55:00*0.82426*0.82409*0.82426*0.82404
08/18/2009 02:00:00*0.82409*0.82394*0.82424*0.82394
08/18/2009 02:05:00*0.82394*0.82452*0.82457*0.82394
08/18/2009 02:10:00*0.82452*0.82434*0.82452*0.82414
08/18/2009 02:15:00*0.82434*0.82429*0.82441*0.82424
08/18/2009 02:20:00*0.82429*0.82494*0.82501*0.82429
08/18/2009 02:25:00*0.82494*0.82589*0.82589*0.82494
08/18/2009 02:30:00*0.82589*0.82554*0.82609*0.8253
08/18/2009 02:35:00*0.82554*0.8252*0.82554*0.82504
08/18/2009 02:40:00*0.8252*0.82582*0.82584*0.8252
08/18/2009 02:45:00*0.82582*0.82629*0.82646*0.82582
08/18/2009 02:50:00*0.82629*0.82559*0.82629*0.82545
08/18/2009 02:55:00*0.82559*0.82572*0.82584*0.82554
08/18/2009 03:00:00*0.82572*0.82629*0.82631*0.82559
08/18/2009 03:05:00*0.82629*0.82679*0.82719*0.82629
08/18/2009 03:10:00*0.82679*0.82724*0.82729*0.82665
08/18/2009 03:15:00*0.82724*0.82669*0.82724*0.82669
08/18/2009 03:20:00*0.82669*0.82636*0.82669*0.82624
08/18/2009 03:25:00*0.82636*0.82616*0.82636*0.82584
08/18/2009 03:30:00*0.82616*0.82619*0.82629*0.82599
08/18/2009 03:35:00*0.82619*0.82599*0.82631*0.82599
08/18/2009 03:40:00*0.82599*0.82584*0.82599*0.82584
08/18/2009 03:45:00*0.82584*0.82589*0.82599*0.82566
08/18/2009 03:50:00*0.82589*0.82539*0.82589*0.82517
08/18/2009 03:55:00*0.82539*0.82544*0.82564*0.82534
08/18/2009 04:00:00*0.82544*0.82549*0.82564*0.82534
08/18/2009 04:05:00*0.82549*0.82517*0.82549*0.82514
08/18/2009 04:10:00*0.82517*0.82472*0.82517*0.82466
08/18/2009 04:15:00*0.82472*0.82487*0.82487*0.82461
08/18/2009 04:20:00*0.82487*0.82431*0.82488*0.82431
08/18/2009 04:25:00*0.82431*0.82484*0.82489*0.82431
08/18/2009 04:30:00*0.82484*0.82504*0.82516*0.82484
08/18/2009 04:35:00*0.82504*0.82444*0.82504*0.82444
08/18/2009 04:40:00*0.82444*0.82454*0.82477*0.82444
08/18/2009 04:45:00*0.82454*0.82428*0.82454*0.82394
08/18/2009 04:50:00*0.82428*0.82444*0.82465*0.82428
08/18/2009 04:55:00*0.82444*0.8249*0.82496*0.82444
08/18/2009 05:00:00*0.8249*0.82469*0.82494*0.82464
08/18/2009 05:05:00*0.82469*0.82584*0.82625*0.82469
08/18/2009 05:10:00*0.82584*0.82534*0.82584*0.82534
08/18/2009 05:15:00*0.82534*0.82519*0.82555*0.82506
08/18/2009 05:20:00*0.82519*0.8249*0.82519*0.82464
08/18/2009 05:25:00*0.8249*0.82504*0.82514*0.8249
08/18/2009 05:30:00*0.82504*0.82485*0.82509*0.82485
08/18/2009 05:35:00*0.82485*0.82449*0.82485*0.82439
08/18/2009 05:40:00*0.82449*0.82446*0.82467*0.82444
08/18/2009 05:45:00*0.82446*0.82444*0.82459*0.82444
08/18/2009 05:50:00*0.82444*0.82344*0.82444*0.823
08/18/2009 05:55:00*0.82344*0.82278*0.82344*0.82262
08/18/2009 06:00:00*0.82278*0.82337*0.82337*0.82259
08/18/2009 06:05:00*0.82337*0.82461*0.82472*0.82337
08/18/2009 06:10:00*0.82461*0.82474*0.82486*0.82458
08/18/2009 06:15:00*0.82474*0.82476*0.82509*0.82474
08/18/2009 06:20:00*0.82476*0.82454*0.82476*0.82454
08/18/2009 06:25:00*0.82454*0.82469*0.82496*0.82439
08/18/2009 06:30:00*0.82469*0.82498*0.82501*0.82459
08/18/2009 06:35:00*0.82498*0.82479*0.82498*0.82479
08/18/2009 06:40:00*0.82479*0.82449*0.82479*0.82449
08/18/2009 06:45:00*0.82449*0.82474*0.82476*0.82449
08/18/2009 06:50:00*0.82474*0.82439*0.82484*0.82439
08/18/2009 06:55:00*0.82439*0.82436*0.82448*0.82429
08/18/2009 07:00:00*0.82436*0.82434*0.82438*0.82409
08/18/2009 07:05:00*0.82434*0.82394*0.82434*0.82374
08/18/2009 07:10:00*0.82394*0.82334*0.82399*0.82334
08/18/2009 07:15:00*0.82334*0.82354*0.82374*0.82334
08/18/2009 07:20:00*0.82354*0.8234*0.82374*0.82334
08/18/2009 07:25:00*0.8234*0.823*0.82349*0.823
08/18/2009 07:30:00*0.823*0.82304*0.82327*0.82272
08/18/2009 07:35:00*0.82304*0.82289*0.82304*0.82264
08/18/2009 07:40:00*0.82289*0.82335*0.82339*0.82279
08/18/2009 07:45:00*0.82335*0.82363*0.82363*0.82319
08/18/2009 07:50:00*0.82363*0.82356*0.82366*0.82344
08/18/2009 07:55:00*0.82356*0.82366*0.82366*0.82344
08/18/2009 08:00:00*0.82366*0.82374*0.82376*0.82356
08/18/2009 08:05:00*0.82374*0.82399*0.82417*0.82364
08/18/2009 08:10:00*0.82399*0.82414*0.82419*0.82394
08/18/2009 08:15:00*0.82414*0.82379*0.82429*0.82379
08/18/2009 08:20:00*0.82379*0.82345*0.82404*0.82339
08/18/2009 08:25:00*0.82345*0.82379*0.82389*0.82339
08/18/2009 08:30:00*0.82379*0.82436*0.82436*0.82379
08/18/2009 08:35:00*0.82436*0.82259*0.82436*0.82123
08/18/2009 08:40:00*0.82259*0.82108*0.82259*0.82089
08/18/2009 08:45:00*0.82108*0.82236*0.82236*0.82104
08/18/2009 08:50:00*0.82236*0.82239*0.82296*0.82225
08/18/2009 08:55:00*0.82239*0.82146*0.82239*0.82114
08/18/2009 09:00:00*0.82146*0.82054*0.82146*0.82049
08/18/2009 09:05:00*0.82054*0.8211*0.8211*0.82039
08/18/2009 09:10:00*0.8211*0.82054*0.8211*0.8196
08/18/2009 09:15:00*0.82054*0.82029*0.82068*0.82009
08/18/2009 09:20:00*0.82029*0.82064*0.82064*0.82024
08/18/2009 09:25:00*0.82064*0.82044*0.82065*0.8201
08/18/2009 09:30:00*0.82044*0.82049*0.82049*0.82004
08/18/2009 09:35:00*0.82049*0.82123*0.82184*0.82047
08/18/2009 09:40:00*0.82123*0.82112*0.82191*0.82103
08/18/2009 09:45:00*0.82112*0.82139*0.82173*0.82108
08/18/2009 09:50:00*0.82139*0.82059*0.82139*0.82059
08/18/2009 09:55:00*0.82059*0.82113*0.82113*0.82002
08/18/2009 10:00:00*0.82113*0.82049*0.82113*0.8201
08/18/2009 10:05:00*0.82049*0.82095*0.82095*0.8204
08/18/2009 10:10:00*0.82095*0.8211*0.82157*0.82095
08/18/2009 10:15:00*0.8211*0.82178*0.82178*0.8211
08/18/2009 10:20:00*0.82178*0.82254*0.82286*0.82163
08/18/2009 10:25:00*0.82254*0.82169*0.82346*0.82169
08/18/2009 10:30:00*0.82169*0.82199*0.82199*0.82169
08/18/2009 10:35:00*0.82199*0.82245*0.82245*0.82173
08/18/2009 10:40:00*0.82245*0.82339*0.82339*0.82224
08/18/2009 10:45:00*0.82339*0.82254*0.82349*0.82243
08/18/2009 10:50:00*0.82254*0.82353*0.82353*0.82254
08/18/2009 10:55:00*0.82353*0.82329*0.82373*0.82294
08/18/2009 11:00:00*0.82329*0.82313*0.82354*0.82308
08/18/2009 11:05:00*0.82313*0.82352*0.82352*0.82297
08/18/2009 11:10:00*0.82352*0.82294*0.82352*0.82282
08/18/2009 11:15:00*0.82294*0.82407*0.82407*0.82294
08/18/2009 11:20:00*0.82407*0.82383*0.82458*0.82363
08/18/2009 11:25:00*0.82383*0.82438*0.82438*0.82376
08/18/2009 11:30:00*0.82438*0.82442*0.82495*0.82427
08/18/2009 11:35:00*0.82442*0.82578*0.82578*0.82442
08/18/2009 11:40:00*0.82578*0.82579*0.82586*0.82554
08/18/2009 11:45:00*0.82579*0.82529*0.82579*0.82498
08/18/2009 11:50:00*0.82529*0.82536*0.82554*0.82456
08/18/2009 11:55:00*0.82536*0.82481*0.82558*0.82481
08/18/2009 12:00:00*0.82481*0.82504*0.82509*0.8246
08/18/2009 12:05:00*0.82504*0.82564*0.82569*0.82504
08/18/2009 12:10:00*0.82564*0.82554*0.82614*0.82544
08/18/2009 12:15:00*0.82554*0.82524*0.82559*0.82524
08/18/2009 12:20:00*0.82524*0.82508*0.82534*0.82494
08/18/2009 12:25:00*0.82508*0.82466*0.82508*0.82454
08/18/2009 12:30:00*0.82466*0.82374*0.82477*0.82374
08/18/2009 12:35:00*0.82374*0.82354*0.82407*0.82354
08/18/2009 12:40:00*0.82354*0.82354*0.82377*0.82349
08/18/2009 12:45:00*0.82354*0.82474*0.82474*0.82354
08/18/2009 12:50:00*0.82474*0.82454*0.82488*0.82454
08/18/2009 12:55:00*0.82454*0.82434*0.82467*0.82429
08/18/2009 13:00:00*0.82434*0.82444*0.82444*0.82414
08/18/2009 13:05:00*0.82444*0.82449*0.82459*0.82419
08/18/2009 13:10:00*0.82449*0.82424*0.82449*0.82419
08/18/2009 13:15:00*0.82424*0.82394*0.82434*0.82394
08/18/2009 13:20:00*0.82394*0.82414*0.82414*0.82394
08/18/2009 13:25:00*0.82414*0.82411*0.82423*0.824
08/18/2009 13:30:00*0.82411*0.82446*0.82464*0.82411
08/18/2009 13:35:00*0.82446*0.82411*0.82464*0.82411
08/18/2009 13:40:00*0.82411*0.82346*0.82441*0.82346
08/18/2009 13:45:00*0.82346*0.82417*0.82421*0.82346
08/18/2009 13:50:00*0.82417*0.82454*0.82468*0.82399
08/18/2009 13:55:00*0.82454*0.82399*0.82454*0.82384
08/18/2009 14:00:00*0.82399*0.82519*0.82519*0.82399
08/18/2009 14:05:00*0.82519*0.82529*0.82574*0.82519
08/18/2009 14:10:00*0.82529*0.82549*0.82564*0.82529
08/18/2009 14:15:00*0.82549*0.82594*0.82594*0.82544
08/18/2009 14:20:00*0.82594*0.82521*0.82594*0.82521
08/18/2009 14:25:00*0.82521*0.8257*0.8257*0.82511
08/18/2009 14:30:00*0.8257*0.82601*0.82601*0.82542
08/18/2009 14:35:00*0.82601*0.82607*0.82607*0.82601
08/18/2009 14:40:00*0.82607*0.82549*0.82607*0.82549
08/18/2009 14:45:00*0.82549*0.82589*0.82589*0.82549
08/18/2009 14:50:00*0.82589*0.82589*0.82614*0.82589
08/18/2009 14:55:00*0.82589*0.82577*0.82589*0.82577
08/18/2009 15:00:00*0.82577*0.82649*0.82649*0.82577
08/18/2009 15:05:00*0.82649*0.82645*0.82649*0.82645
08/18/2009 15:10:00*0.82645*0.82627*0.82645*0.82624
08/18/2009 15:15:00*0.82627*0.82659*0.82659*0.82627
08/18/2009 15:20:00*0.82659*0.82709*0.82709*0.82659
08/18/2009 15:25:00*0.82709*0.82664*0.82709*0.82661
08/18/2009 15:30:00*0.82664*0.82614*0.82664*0.82604
08/18/2009 15:35:00*0.82614*0.82615*0.82645*0.82609
08/18/2009 15:40:00*0.82615*0.82613*0.82619*0.826
08/18/2009 15:45:00*0.82613*0.82615*0.82639*0.82613
08/18/2009 15:50:00*0.82615*0.82619*0.82619*0.82589
08/18/2009 15:55:00*0.82619*0.82644*0.82654*0.82619
08/18/2009 16:00:00*0.82644*0.82586*0.82644*0.82586
08/18/2009 16:05:00*0.82586*0.82595*0.8261*0.82586
08/18/2009 16:10:00*0.82595*0.82634*0.82634*0.82586
08/18/2009 16:15:00*0.82634*0.82655*0.82655*0.82634
08/18/2009 16:20:00*0.82655*0.82649*0.82655*0.82649
08/18/2009 16:25:00*0.82649*0.82664*0.82664*0.82649
08/18/2009 16:30:00*0.82664*0.82709*0.82711*0.82664
08/18/2009 16:35:00*0.82709*0.82709*0.82709*0.82709
08/18/2009 16:40:00*0.82709*0.82694*0.82709*0.82694
08/18/2009 16:45:00*0.82694*0.82682*0.82694*0.82677
08/18/2009 16:50:00*0.82682*0.82704*0.82704*0.82682
08/18/2009 16:55:00*0.82704*0.82644*0.82704*0.82644
08/18/2009 17:00:00*0.82644*0.82655*0.82655*0.82644
