08/16/2009 17:05:00*0.82842*0.82787*0.82927*0.82787
08/16/2009 17:10:00*0.82787*0.82882*0.82882*0.82787
08/16/2009 17:15:00*0.82882*0.82887*0.829*0.82882
08/16/2009 17:20:00*0.82887*0.82905*0.82905*0.82887
08/16/2009 17:25:00*0.82905*0.82905*0.82905*0.82905
08/16/2009 17:30:00*0.82905*0.8293*0.8293*0.82905
08/16/2009 17:35:00*0.8293*0.82945*0.82945*0.82915
08/16/2009 17:40:00*0.82945*0.82945*0.82955*0.82935
08/16/2009 17:45:00*0.82945*0.82945*0.82965*0.82945
08/16/2009 17:50:00*0.82945*0.82945*0.82945*0.82945
08/16/2009 17:55:00*0.82945*0.82945*0.82945*0.82945
08/16/2009 18:00:00*0.82945*0.82955*0.82975*0.8294
08/16/2009 18:05:00*0.82955*0.82985*0.83005*0.82955
08/16/2009 18:10:00*0.82985*0.82967*0.82985*0.82967
08/16/2009 18:15:00*0.82967*0.82965*0.82967*0.82928
08/16/2009 18:20:00*0.82965*0.8296*0.82965*0.8296
08/16/2009 18:25:00*0.8296*0.8296*0.8296*0.8296
08/16/2009 18:30:00*0.8296*0.83005*0.83005*0.8296
08/16/2009 18:35:00*0.83005*0.83015*0.83015*0.83005
08/16/2009 18:40:00*0.83015*0.83055*0.83055*0.83015
08/16/2009 18:45:00*0.83055*0.83035*0.83055*0.83035
08/16/2009 18:50:00*0.83035*0.8301*0.83035*0.8301
08/16/2009 18:55:00*0.8301*0.83035*0.83035*0.8301
08/16/2009 19:00:00*0.83035*0.8302*0.83035*0.83002
08/16/2009 19:05:00*0.8302*0.83054*0.83054*0.8302
08/16/2009 19:10:00*0.83054*0.83015*0.83054*0.83015
08/16/2009 19:15:00*0.83015*0.83034*0.83034*0.83015
08/16/2009 19:20:00*0.83034*0.82994*0.83034*0.8298
08/16/2009 19:25:00*0.82994*0.83015*0.83024*0.82994
08/16/2009 19:30:00*0.83015*0.83054*0.83054*0.83014
08/16/2009 19:35:00*0.83054*0.83039*0.83054*0.83004
08/16/2009 19:40:00*0.83039*0.83094*0.83104*0.83039
08/16/2009 19:45:00*0.83094*0.8311*0.83134*0.83094
08/16/2009 19:50:00*0.8311*0.831*0.8311*0.831
08/16/2009 19:55:00*0.831*0.83036*0.831*0.83014
08/16/2009 20:00:00*0.83036*0.83022*0.8304*0.83022
08/16/2009 20:05:00*0.83022*0.82906*0.83022*0.82877
08/16/2009 20:10:00*0.82906*0.82889*0.82906*0.82879
08/16/2009 20:15:00*0.82889*0.82784*0.82889*0.82779
08/16/2009 20:20:00*0.82784*0.82834*0.82834*0.82784
08/16/2009 20:25:00*0.82834*0.82854*0.82854*0.82828
08/16/2009 20:30:00*0.82854*0.82854*0.82854*0.82849
08/16/2009 20:35:00*0.82854*0.82782*0.82854*0.82782
08/16/2009 20:40:00*0.82782*0.82784*0.82797*0.82782
08/16/2009 20:45:00*0.82784*0.82812*0.82817*0.82784
08/16/2009 20:50:00*0.82812*0.82704*0.82812*0.82658
08/16/2009 20:55:00*0.82704*0.82625*0.82704*0.82581
08/16/2009 21:00:00*0.82625*0.82533*0.82638*0.82526
08/16/2009 21:05:00*0.82533*0.82528*0.82543*0.82528
08/16/2009 21:10:00*0.82528*0.82511*0.82542*0.82496
08/16/2009 21:15:00*0.82511*0.82451*0.82518*0.82446
08/16/2009 21:20:00*0.82451*0.82361*0.82451*0.82347
08/16/2009 21:25:00*0.82361*0.82376*0.82402*0.82361
08/16/2009 21:30:00*0.82376*0.82415*0.8242*0.82372
08/16/2009 21:35:00*0.82415*0.82386*0.82415*0.82386
08/16/2009 21:40:00*0.82386*0.82293*0.82386*0.82293
08/16/2009 21:45:00*0.82293*0.82331*0.82331*0.82293
08/16/2009 21:50:00*0.82331*0.82308*0.82358*0.82298
08/16/2009 21:55:00*0.82308*0.82281*0.82308*0.82241
08/16/2009 22:00:00*0.82281*0.82366*0.82371*0.82281
08/16/2009 22:05:00*0.82366*0.82384*0.82384*0.82349
08/16/2009 22:10:00*0.82384*0.82471*0.8248*0.82382
08/16/2009 22:15:00*0.82471*0.82492*0.82534*0.82471
08/16/2009 22:20:00*0.82492*0.82424*0.82492*0.82416
08/16/2009 22:25:00*0.82424*0.82444*0.82449*0.82424
08/16/2009 22:30:00*0.82444*0.82424*0.82444*0.824
08/16/2009 22:35:00*0.82424*0.82379*0.82424*0.82376
08/16/2009 22:40:00*0.82379*0.82379*0.82414*0.8237
08/16/2009 22:45:00*0.82379*0.82279*0.82379*0.82258
08/16/2009 22:50:00*0.82279*0.82309*0.82309*0.82279
08/16/2009 22:55:00*0.82309*0.82287*0.82309*0.82279
08/16/2009 23:00:00*0.82287*0.82232*0.82287*0.82231
08/16/2009 23:05:00*0.82232*0.82274*0.82274*0.82224
08/16/2009 23:10:00*0.82274*0.82369*0.82404*0.82274
08/16/2009 23:15:00*0.82369*0.82396*0.82421*0.82369
08/16/2009 23:20:00*0.82396*0.82389*0.82419*0.82369
08/16/2009 23:25:00*0.82389*0.82339*0.82389*0.82334
08/16/2009 23:30:00*0.82339*0.82347*0.82347*0.82339
08/16/2009 23:35:00*0.82347*0.82359*0.82369*0.82344
08/16/2009 23:40:00*0.82359*0.82376*0.82411*0.82359
08/16/2009 23:45:00*0.82376*0.82334*0.82376*0.82334
08/16/2009 23:50:00*0.82334*0.82361*0.82361*0.82329
08/16/2009 23:55:00*0.82361*0.82334*0.82361*0.82331
08/17/2009 00:00:00*0.82334*0.82289*0.82334*0.82284
08/17/2009 00:05:00*0.82289*0.82324*0.82324*0.82289
08/17/2009 00:10:00*0.82324*0.82286*0.82324*0.82269
08/17/2009 00:15:00*0.82286*0.82281*0.82286*0.82251
08/17/2009 00:20:00*0.82281*0.82189*0.82281*0.82189
08/17/2009 00:25:00*0.82189*0.82259*0.82259*0.82189
08/17/2009 00:30:00*0.82259*0.82281*0.82286*0.82259
08/17/2009 00:35:00*0.82281*0.82217*0.82281*0.82194
08/17/2009 00:40:00*0.82217*0.8215*0.82217*0.8213
08/17/2009 00:45:00*0.8215*0.82188*0.822*0.82144
08/17/2009 00:50:00*0.82188*0.8217*0.82214*0.82169
08/17/2009 00:55:00*0.8217*0.82168*0.82179*0.82164
08/17/2009 01:00:00*0.82168*0.82159*0.82179*0.82158
08/17/2009 01:05:00*0.82159*0.82195*0.82195*0.82159
08/17/2009 01:10:00*0.82195*0.822*0.82277*0.82195
08/17/2009 01:15:00*0.822*0.82175*0.82214*0.82173
08/17/2009 01:20:00*0.82175*0.82126*0.82189*0.82126
08/17/2009 01:25:00*0.82126*0.82112*0.82126*0.82081
08/17/2009 01:30:00*0.82112*0.82024*0.82134*0.82024
08/17/2009 01:35:00*0.82024*0.82139*0.82144*0.82024
08/17/2009 01:40:00*0.82139*0.82101*0.82139*0.82064
08/17/2009 01:45:00*0.82101*0.82084*0.82106*0.82074
08/17/2009 01:50:00*0.82084*0.82059*0.82084*0.82059
08/17/2009 01:55:00*0.82059*0.82026*0.82059*0.82019
08/17/2009 02:00:00*0.82026*0.82124*0.82124*0.82026
08/17/2009 02:05:00*0.82124*0.82042*0.82124*0.82012
08/17/2009 02:10:00*0.82042*0.81989*0.82049*0.81969
08/17/2009 02:15:00*0.81989*0.82029*0.82034*0.81989
08/17/2009 02:20:00*0.82029*0.82071*0.82071*0.82021
08/17/2009 02:25:00*0.82071*0.82082*0.82134*0.82071
08/17/2009 02:30:00*0.82082*0.82119*0.82119*0.82073
08/17/2009 02:35:00*0.82119*0.82009*0.82119*0.81914
08/17/2009 02:40:00*0.82009*0.82099*0.82099*0.81995
08/17/2009 02:45:00*0.82099*0.82119*0.82119*0.82065
08/17/2009 02:50:00*0.82119*0.82164*0.82164*0.82109
08/17/2009 02:55:00*0.82164*0.82224*0.82249*0.82149
08/17/2009 03:00:00*0.82224*0.82209*0.82224*0.82209
08/17/2009 03:05:00*0.82209*0.82089*0.82209*0.82089
08/17/2009 03:10:00*0.82089*0.82049*0.82094*0.82049
08/17/2009 03:15:00*0.82049*0.82014*0.82049*0.81994
08/17/2009 03:20:00*0.82014*0.81974*0.82074*0.81974
08/17/2009 03:25:00*0.81974*0.82092*0.82096*0.8195
08/17/2009 03:30:00*0.82092*0.82064*0.8213*0.82059
08/17/2009 03:35:00*0.82064*0.82052*0.82084*0.82052
08/17/2009 03:40:00*0.82052*0.82044*0.8207*0.8203
08/17/2009 03:45:00*0.82044*0.82012*0.82044*0.81989
08/17/2009 03:50:00*0.82012*0.81937*0.82012*0.81926
08/17/2009 03:55:00*0.81937*0.82022*0.82022*0.81917
08/17/2009 04:00:00*0.82022*0.81999*0.82039*0.81999
08/17/2009 04:05:00*0.81999*0.81936*0.81999*0.81936
08/17/2009 04:10:00*0.81936*0.81849*0.81956*0.81849
08/17/2009 04:15:00*0.81849*0.81709*0.81889*0.81709
08/17/2009 04:20:00*0.81709*0.81647*0.81716*0.8162
08/17/2009 04:25:00*0.81647*0.81821*0.81821*0.81647
08/17/2009 04:30:00*0.81821*0.81917*0.81927*0.81821
08/17/2009 04:35:00*0.81917*0.81912*0.81942*0.81912
08/17/2009 04:40:00*0.81912*0.81936*0.81973*0.81887
08/17/2009 04:45:00*0.81936*0.81962*0.82007*0.81936
08/17/2009 04:50:00*0.81962*0.81886*0.81962*0.81886
08/17/2009 04:55:00*0.81886*0.81921*0.81921*0.81881
08/17/2009 05:00:00*0.81921*0.81818*0.81921*0.81818
08/17/2009 05:05:00*0.81818*0.81892*0.81892*0.81812
08/17/2009 05:10:00*0.81892*0.81791*0.81892*0.81791
08/17/2009 05:15:00*0.81791*0.81822*0.81852*0.81791
08/17/2009 05:20:00*0.81822*0.81827*0.81898*0.81822
08/17/2009 05:25:00*0.81827*0.81792*0.81827*0.81792
08/17/2009 05:30:00*0.81792*0.81764*0.81819*0.81764
08/17/2009 05:35:00*0.81764*0.81764*0.81764*0.81729
08/17/2009 05:40:00*0.81764*0.81789*0.81789*0.81759
08/17/2009 05:45:00*0.81789*0.81821*0.81821*0.81789
08/17/2009 05:50:00*0.81821*0.81845*0.81859*0.81821
08/17/2009 05:55:00*0.81845*0.81829*0.81849*0.81824
08/17/2009 06:00:00*0.81829*0.81849*0.81849*0.81829
08/17/2009 06:05:00*0.81849*0.81839*0.81849*0.81824
08/17/2009 06:10:00*0.81839*0.81854*0.81854*0.81839
08/17/2009 06:15:00*0.81854*0.81829*0.81854*0.81829
08/17/2009 06:20:00*0.81829*0.81684*0.81829*0.81664
08/17/2009 06:25:00*0.81684*0.81709*0.81709*0.81684
08/17/2009 06:30:00*0.81709*0.81709*0.81709*0.81709
08/17/2009 06:35:00*0.81709*0.81679*0.81709*0.81619
08/17/2009 06:40:00*0.81679*0.81664*0.81754*0.81664
08/17/2009 06:45:00*0.81664*0.81664*0.81704*0.81664
08/17/2009 06:50:00*0.81664*0.81714*0.81724*0.81664
08/17/2009 06:55:00*0.81714*0.81704*0.81719*0.81669
08/17/2009 07:00:00*0.81704*0.81641*0.81704*0.81641
08/17/2009 07:05:00*0.81641*0.8163*0.81641*0.81569
08/17/2009 07:10:00*0.8163*0.81682*0.81682*0.8163
08/17/2009 07:15:00*0.81682*0.81684*0.81684*0.81639
08/17/2009 07:20:00*0.81684*0.81574*0.81684*0.81574
08/17/2009 07:25:00*0.81574*0.81674*0.81674*0.81574
08/17/2009 07:30:00*0.81674*0.81664*0.8168*0.81657
08/17/2009 07:35:00*0.81664*0.81714*0.81724*0.81664
08/17/2009 07:40:00*0.81714*0.81649*0.81714*0.81649
08/17/2009 07:45:00*0.81649*0.81632*0.81649*0.81589
08/17/2009 07:50:00*0.81632*0.81624*0.81649*0.81619
08/17/2009 07:55:00*0.81624*0.81634*0.81644*0.81614
08/17/2009 08:00:00*0.81634*0.81579*0.81634*0.81577
08/17/2009 08:05:00*0.81579*0.81691*0.81691*0.81572
08/17/2009 08:10:00*0.81691*0.81748*0.81748*0.81669
08/17/2009 08:15:00*0.81748*0.81739*0.81799*0.81739
08/17/2009 08:20:00*0.81739*0.81824*0.81824*0.81739
08/17/2009 08:25:00*0.81824*0.81814*0.81839*0.81804
08/17/2009 08:30:00*0.81814*0.81869*0.81869*0.81804
08/17/2009 08:35:00*0.81869*0.81974*0.81974*0.81869
08/17/2009 08:40:00*0.81974*0.82124*0.82124*0.81974
08/17/2009 08:45:00*0.82124*0.82094*0.82124*0.82064
08/17/2009 08:50:00*0.82094*0.81974*0.82094*0.81969
08/17/2009 08:55:00*0.81974*0.82034*0.82034*0.81964
08/17/2009 09:00:00*0.82034*0.82131*0.82131*0.81999
08/17/2009 09:05:00*0.82131*0.82194*0.82199*0.82115
08/17/2009 09:10:00*0.82194*0.82109*0.8222*0.82109
08/17/2009 09:15:00*0.82109*0.82121*0.82121*0.821
08/17/2009 09:20:00*0.82121*0.8218*0.8218*0.82121
08/17/2009 09:25:00*0.8218*0.82109*0.8218*0.82109
08/17/2009 09:30:00*0.82109*0.82089*0.82109*0.82064
08/17/2009 09:35:00*0.82089*0.82074*0.82089*0.81994
08/17/2009 09:40:00*0.82074*0.81893*0.82074*0.81893
08/17/2009 09:45:00*0.81893*0.81904*0.81919*0.81874
08/17/2009 09:50:00*0.81904*0.81864*0.81904*0.81844
08/17/2009 09:55:00*0.81864*0.81897*0.81897*0.81861
08/17/2009 10:00:00*0.81897*0.82014*0.82014*0.81894
08/17/2009 10:05:00*0.82014*0.81984*0.82014*0.81904
08/17/2009 10:10:00*0.81984*0.81914*0.81984*0.81855
08/17/2009 10:15:00*0.81914*0.81899*0.81914*0.81849
08/17/2009 10:20:00*0.81899*0.81831*0.81899*0.81831
08/17/2009 10:25:00*0.81831*0.81874*0.81889*0.81784
08/17/2009 10:30:00*0.81874*0.8185*0.81879*0.8185
08/17/2009 10:35:00*0.8185*0.82044*0.82044*0.8185
08/17/2009 10:40:00*0.82044*0.82039*0.82044*0.81984
08/17/2009 10:45:00*0.82039*0.81994*0.82069*0.81984
08/17/2009 10:50:00*0.81994*0.81999*0.82054*0.81994
08/17/2009 10:55:00*0.81999*0.82034*0.82059*0.81999
08/17/2009 11:00:00*0.82034*0.81994*0.82084*0.81994
08/17/2009 11:05:00*0.81994*0.81974*0.82044*0.81974
08/17/2009 11:10:00*0.81974*0.81914*0.81974*0.81874
08/17/2009 11:15:00*0.81914*0.81969*0.81984*0.81914
08/17/2009 11:20:00*0.81969*0.81924*0.81969*0.81924
08/17/2009 11:25:00*0.81924*0.81969*0.81969*0.819
08/17/2009 11:30:00*0.81969*0.82071*0.82071*0.81969
08/17/2009 11:35:00*0.82071*0.82114*0.82134*0.82071
08/17/2009 11:40:00*0.82114*0.82149*0.8215*0.82104
08/17/2009 11:45:00*0.82149*0.82204*0.82257*0.82144
08/17/2009 11:50:00*0.82204*0.82174*0.82206*0.82174
08/17/2009 11:55:00*0.82174*0.82199*0.82228*0.82139
08/17/2009 12:00:00*0.82199*0.82304*0.82334*0.82199
08/17/2009 12:05:00*0.82304*0.82274*0.82329*0.82274
08/17/2009 12:10:00*0.82274*0.82232*0.82274*0.8221
08/17/2009 12:15:00*0.82232*0.82232*0.82294*0.82224
08/17/2009 12:20:00*0.82232*0.82221*0.82254*0.8222
08/17/2009 12:25:00*0.82221*0.82235*0.82241*0.82199
08/17/2009 12:30:00*0.82235*0.82184*0.82244*0.82184
08/17/2009 12:35:00*0.82184*0.82244*0.82254*0.82184
08/17/2009 12:40:00*0.82244*0.82275*0.82276*0.8224
08/17/2009 12:45:00*0.82275*0.8229*0.82301*0.82259
08/17/2009 12:50:00*0.8229*0.82283*0.823*0.82266
08/17/2009 12:55:00*0.82283*0.82324*0.82324*0.82279
08/17/2009 13:00:00*0.82324*0.82384*0.8239*0.82324
08/17/2009 13:05:00*0.82384*0.82289*0.82384*0.82269
08/17/2009 13:10:00*0.82289*0.82272*0.82291*0.82253
08/17/2009 13:15:00*0.82272*0.82284*0.82284*0.82249
08/17/2009 13:20:00*0.82284*0.82315*0.82319*0.82264
08/17/2009 13:25:00*0.82315*0.82319*0.82355*0.82311
08/17/2009 13:30:00*0.82319*0.82343*0.82357*0.82309
08/17/2009 13:35:00*0.82343*0.82314*0.82351*0.82289
08/17/2009 13:40:00*0.82314*0.82315*0.8234*0.82299
08/17/2009 13:45:00*0.82315*0.82317*0.82327*0.8226
08/17/2009 13:50:00*0.82317*0.82324*0.82361*0.82284
08/17/2009 13:55:00*0.82324*0.82379*0.82379*0.82324
08/17/2009 14:00:00*0.82379*0.82454*0.82455*0.82379
08/17/2009 14:05:00*0.82454*0.82364*0.82454*0.82364
08/17/2009 14:10:00*0.82364*0.82334*0.82364*0.82334
08/17/2009 14:15:00*0.82334*0.8237*0.8237*0.82329
08/17/2009 14:20:00*0.8237*0.82419*0.82424*0.8237
08/17/2009 14:25:00*0.82419*0.82419*0.8244*0.82405
08/17/2009 14:30:00*0.82419*0.82414*0.82419*0.82414
08/17/2009 14:35:00*0.82414*0.82457*0.82463*0.82414
08/17/2009 14:40:00*0.82457*0.82414*0.82457*0.82414
08/17/2009 14:45:00*0.82414*0.82394*0.82414*0.82394
08/17/2009 14:50:00*0.82394*0.82207*0.82399*0.82207
08/17/2009 14:55:00*0.82207*0.82184*0.82219*0.82175
08/17/2009 15:00:00*0.82184*0.82204*0.82214*0.82184
08/17/2009 15:05:00*0.82204*0.82286*0.82286*0.82204
08/17/2009 15:10:00*0.82286*0.82301*0.82314*0.82286
08/17/2009 15:15:00*0.82301*0.82224*0.82301*0.82215
08/17/2009 15:20:00*0.82224*0.82254*0.82259*0.82214
08/17/2009 15:25:00*0.82254*0.82252*0.82289*0.82252
08/17/2009 15:30:00*0.82252*0.82215*0.82252*0.82189
08/17/2009 15:35:00*0.82215*0.8227*0.82277*0.82215
08/17/2009 15:40:00*0.8227*0.82261*0.82278*0.82261
08/17/2009 15:45:00*0.82261*0.82251*0.82261*0.82194
08/17/2009 15:50:00*0.82251*0.82194*0.82257*0.82194
08/17/2009 15:55:00*0.82194*0.82224*0.82224*0.82175
08/17/2009 16:00:00*0.82224*0.82194*0.82224*0.82194
08/17/2009 16:05:00*0.82194*0.82094*0.82194*0.82094
08/17/2009 16:10:00*0.82094*0.82147*0.82154*0.82094
08/17/2009 16:15:00*0.82147*0.82161*0.82161*0.82142
08/17/2009 16:20:00*0.82161*0.82161*0.82171*0.82151
08/17/2009 16:25:00*0.82161*0.82144*0.82161*0.82144
08/17/2009 16:30:00*0.82144*0.82174*0.82179*0.82137
08/17/2009 16:35:00*0.82174*0.82094*0.82174*0.82086
08/17/2009 16:40:00*0.82094*0.82065*0.82095*0.8205
08/17/2009 16:45:00*0.82065*0.82059*0.82075*0.82039
08/17/2009 16:50:00*0.82059*0.82044*0.82069*0.82029
08/17/2009 16:55:00*0.82044*0.82016*0.82044*0.8199
08/17/2009 17:00:00*0.82016*0.82016*0.82038*0.82014
