08/13/2009 17:05:00*0.84227*0.84225*0.84235*0.8422
08/13/2009 17:10:00*0.84225*0.84282*0.84299*0.84223
08/13/2009 17:15:00*0.84282*0.84314*0.84322*0.8428
08/13/2009 17:20:00*0.84314*0.84334*0.84334*0.84311
08/13/2009 17:25:00*0.84334*0.84319*0.84334*0.84305
08/13/2009 17:30:00*0.84319*0.84259*0.84322*0.84259
08/13/2009 17:35:00*0.84259*0.8427*0.8428*0.84259
08/13/2009 17:40:00*0.8427*0.84219*0.8427*0.84219
08/13/2009 17:45:00*0.84219*0.84239*0.84239*0.84205
08/13/2009 17:50:00*0.84239*0.84184*0.84239*0.84184
08/13/2009 17:55:00*0.84184*0.84152*0.84184*0.84125
08/13/2009 18:00:00*0.84152*0.84145*0.84154*0.84145
08/13/2009 18:05:00*0.84145*0.8417*0.8417*0.84145
08/13/2009 18:10:00*0.8417*0.84229*0.8424*0.8417
08/13/2009 18:15:00*0.84229*0.84229*0.84229*0.84229
08/13/2009 18:20:00*0.84229*0.84229*0.84229*0.84229
08/13/2009 18:25:00*0.84229*0.84207*0.84229*0.84207
08/13/2009 18:30:00*0.84207*0.84179*0.84207*0.84179
08/13/2009 18:35:00*0.84179*0.84179*0.84179*0.84179
08/13/2009 18:40:00*0.84179*0.84179*0.84179*0.84179
08/13/2009 18:45:00*0.84179*0.84155*0.84184*0.84155
08/13/2009 18:50:00*0.84155*0.84209*0.84209*0.84151
08/13/2009 18:55:00*0.84209*0.84217*0.84217*0.84209
08/13/2009 19:00:00*0.84217*0.84124*0.84217*0.84124
08/13/2009 19:05:00*0.84124*0.84177*0.84191*0.84124
08/13/2009 19:10:00*0.84177*0.84201*0.84201*0.84177
08/13/2009 19:15:00*0.84201*0.84187*0.84201*0.84182
08/13/2009 19:20:00*0.84187*0.84183*0.84194*0.84183
08/13/2009 19:25:00*0.84183*0.84149*0.84184*0.84149
08/13/2009 19:30:00*0.84149*0.84149*0.84149*0.84149
08/13/2009 19:35:00*0.84149*0.84147*0.84154*0.84147
08/13/2009 19:40:00*0.84147*0.84234*0.84261*0.84147
08/13/2009 19:45:00*0.84234*0.84325*0.84329*0.84198
08/13/2009 19:50:00*0.84325*0.84354*0.84426*0.84325
08/13/2009 19:55:00*0.84354*0.84318*0.84354*0.84212
08/13/2009 20:00:00*0.84318*0.84264*0.84321*0.84264
08/13/2009 20:05:00*0.84264*0.84357*0.84357*0.8422
08/13/2009 20:10:00*0.84357*0.84379*0.84379*0.84334
08/13/2009 20:15:00*0.84379*0.84409*0.84424*0.84359
08/13/2009 20:20:00*0.84409*0.84483*0.84499*0.84409
08/13/2009 20:25:00*0.84483*0.84528*0.84573*0.84449
08/13/2009 20:30:00*0.84528*0.84644*0.84674*0.84528
08/13/2009 20:35:00*0.84644*0.84661*0.84674*0.84619
08/13/2009 20:40:00*0.84661*0.84608*0.84661*0.84608
08/13/2009 20:45:00*0.84608*0.84587*0.84639*0.84587
08/13/2009 20:50:00*0.84587*0.84549*0.84594*0.84549
08/13/2009 20:55:00*0.84549*0.84586*0.84586*0.84549
08/13/2009 21:00:00*0.84586*0.84637*0.84637*0.84562
08/13/2009 21:05:00*0.84637*0.84747*0.84747*0.84612
08/13/2009 21:10:00*0.84747*0.84707*0.84758*0.84702
08/13/2009 21:15:00*0.84707*0.84654*0.84707*0.84654
08/13/2009 21:20:00*0.84654*0.84652*0.84655*0.84609
08/13/2009 21:25:00*0.84652*0.84634*0.84685*0.84621
08/13/2009 21:30:00*0.84634*0.84649*0.84649*0.84614
08/13/2009 21:35:00*0.84649*0.84639*0.84669*0.84609
08/13/2009 21:40:00*0.84639*0.84587*0.84654*0.84587
08/13/2009 21:45:00*0.84587*0.84514*0.84587*0.84514
08/13/2009 21:50:00*0.84514*0.84549*0.84549*0.84514
08/13/2009 21:55:00*0.84549*0.84596*0.84596*0.84549
08/13/2009 22:00:00*0.84596*0.84616*0.84631*0.84582
08/13/2009 22:05:00*0.84616*0.84524*0.84616*0.84515
08/13/2009 22:10:00*0.84524*0.84589*0.84589*0.84519
08/13/2009 22:15:00*0.84589*0.84547*0.84616*0.84547
08/13/2009 22:20:00*0.84547*0.84524*0.84609*0.84524
08/13/2009 22:25:00*0.84524*0.84475*0.84528*0.84454
08/13/2009 22:30:00*0.84475*0.84501*0.84501*0.84459
08/13/2009 22:35:00*0.84501*0.84441*0.84501*0.84431
08/13/2009 22:40:00*0.84441*0.84449*0.84466*0.84441
08/13/2009 22:45:00*0.84449*0.84449*0.84449*0.84446
08/13/2009 22:50:00*0.84449*0.84454*0.84489*0.84449
08/13/2009 22:55:00*0.84454*0.84429*0.84454*0.84424
08/13/2009 23:00:00*0.84429*0.84359*0.84429*0.84359
08/13/2009 23:05:00*0.84359*0.84367*0.84374*0.84357
08/13/2009 23:10:00*0.84367*0.84405*0.84409*0.84367
08/13/2009 23:15:00*0.84405*0.84366*0.84405*0.84364
08/13/2009 23:20:00*0.84366*0.8431*0.84366*0.8431
08/13/2009 23:25:00*0.8431*0.84337*0.84356*0.8431
08/13/2009 23:30:00*0.84337*0.84286*0.84351*0.84274
08/13/2009 23:35:00*0.84286*0.84254*0.84286*0.84237
08/13/2009 23:40:00*0.84254*0.84213*0.84267*0.84213
08/13/2009 23:45:00*0.84213*0.84141*0.84213*0.84104
08/13/2009 23:50:00*0.84141*0.84151*0.84201*0.84141
08/13/2009 23:55:00*0.84151*0.84219*0.84222*0.84151
08/14/2009 00:00:00*0.84219*0.8421*0.84219*0.84172
08/14/2009 00:05:00*0.8421*0.84227*0.84264*0.84205
08/14/2009 00:10:00*0.84227*0.84244*0.84265*0.84227
08/14/2009 00:15:00*0.84244*0.84214*0.84244*0.84214
08/14/2009 00:20:00*0.84214*0.84211*0.84214*0.84181
08/14/2009 00:25:00*0.84211*0.84226*0.84226*0.84201
08/14/2009 00:30:00*0.84226*0.84216*0.84231*0.84215
08/14/2009 00:35:00*0.84216*0.84267*0.84269*0.84204
08/14/2009 00:40:00*0.84267*0.84264*0.84269*0.84264
08/14/2009 00:45:00*0.84264*0.84262*0.84294*0.84259
08/14/2009 00:50:00*0.84262*0.84349*0.84352*0.84262
08/14/2009 00:55:00*0.84349*0.84341*0.84349*0.84332
08/14/2009 01:00:00*0.84341*0.84249*0.84341*0.84249
08/14/2009 01:05:00*0.84249*0.8413*0.84249*0.8413
08/14/2009 01:10:00*0.8413*0.84141*0.84151*0.8413
08/14/2009 01:15:00*0.84141*0.84184*0.84184*0.84141
08/14/2009 01:20:00*0.84184*0.84206*0.84214*0.84184
08/14/2009 01:25:00*0.84206*0.84144*0.84206*0.84139
08/14/2009 01:30:00*0.84144*0.8418*0.8418*0.84127
08/14/2009 01:35:00*0.8418*0.84181*0.84216*0.8418
08/14/2009 01:40:00*0.84181*0.84227*0.84227*0.84181
08/14/2009 01:45:00*0.84227*0.84249*0.84305*0.84227
08/14/2009 01:50:00*0.84249*0.8429*0.8429*0.84249
08/14/2009 01:55:00*0.8429*0.84259*0.84294*0.84244
08/14/2009 02:00:00*0.84259*0.84289*0.84289*0.84259
08/14/2009 02:05:00*0.84289*0.84193*0.84289*0.84193
08/14/2009 02:10:00*0.84193*0.84196*0.84209*0.84154
08/14/2009 02:15:00*0.84196*0.84249*0.84271*0.84196
08/14/2009 02:20:00*0.84249*0.84264*0.84264*0.84197
08/14/2009 02:25:00*0.84264*0.84299*0.84315*0.84264
08/14/2009 02:30:00*0.84299*0.84314*0.84314*0.84294
08/14/2009 02:35:00*0.84314*0.84319*0.84349*0.84314
08/14/2009 02:40:00*0.84319*0.84302*0.84324*0.84289
08/14/2009 02:45:00*0.84302*0.84248*0.84302*0.84239
08/14/2009 02:50:00*0.84248*0.84251*0.84264*0.84248
08/14/2009 02:55:00*0.84251*0.84259*0.84259*0.84251
08/14/2009 03:00:00*0.84259*0.84234*0.84294*0.84234
08/14/2009 03:05:00*0.84234*0.84261*0.84261*0.84234
08/14/2009 03:10:00*0.84261*0.84229*0.84299*0.84229
08/14/2009 03:15:00*0.84229*0.84204*0.8427*0.84204
08/14/2009 03:20:00*0.84204*0.84034*0.84204*0.84034
08/14/2009 03:25:00*0.84034*0.84099*0.84099*0.84034
08/14/2009 03:30:00*0.84099*0.84061*0.84099*0.84061
08/14/2009 03:35:00*0.84061*0.83984*0.84067*0.83949
08/14/2009 03:40:00*0.83984*0.83999*0.83999*0.83982
08/14/2009 03:45:00*0.83999*0.84145*0.84145*0.83999
08/14/2009 03:50:00*0.84145*0.84154*0.84174*0.84145
08/14/2009 03:55:00*0.84154*0.84204*0.84204*0.84154
08/14/2009 04:00:00*0.84204*0.84205*0.84219*0.84184
08/14/2009 04:05:00*0.84205*0.84194*0.84205*0.84194
08/14/2009 04:10:00*0.84194*0.84194*0.84194*0.84194
08/14/2009 04:15:00*0.84194*0.84172*0.84204*0.84172
08/14/2009 04:20:00*0.84172*0.84244*0.84271*0.84172
08/14/2009 04:25:00*0.84244*0.84259*0.84259*0.84199
08/14/2009 04:30:00*0.84259*0.84199*0.84259*0.84199
08/14/2009 04:35:00*0.84199*0.84158*0.84201*0.84158
08/14/2009 04:40:00*0.84158*0.84188*0.84188*0.84154
08/14/2009 04:45:00*0.84188*0.8423*0.84247*0.84188
08/14/2009 04:50:00*0.8423*0.84229*0.84234*0.84229
08/14/2009 04:55:00*0.84229*0.84241*0.84241*0.84229
08/14/2009 05:00:00*0.84241*0.84272*0.84272*0.84239
08/14/2009 05:05:00*0.84272*0.84339*0.84342*0.84259
08/14/2009 05:10:00*0.84339*0.84349*0.84349*0.84334
08/14/2009 05:15:00*0.84349*0.84319*0.84349*0.84315
08/14/2009 05:20:00*0.84319*0.84294*0.84319*0.84294
08/14/2009 05:25:00*0.84294*0.84269*0.84294*0.84269
08/14/2009 05:30:00*0.84269*0.84258*0.84269*0.84258
08/14/2009 05:35:00*0.84258*0.84248*0.84258*0.84248
08/14/2009 05:40:00*0.84248*0.84208*0.84248*0.84207
08/14/2009 05:45:00*0.84208*0.84126*0.84208*0.84126
08/14/2009 05:50:00*0.84126*0.84114*0.84126*0.84114
08/14/2009 05:55:00*0.84114*0.84149*0.84154*0.84114
08/14/2009 06:00:00*0.84149*0.84154*0.84156*0.84143
08/14/2009 06:05:00*0.84154*0.84124*0.84154*0.84124
08/14/2009 06:10:00*0.84124*0.84112*0.84124*0.84112
08/14/2009 06:15:00*0.84112*0.84139*0.84144*0.84112
08/14/2009 06:20:00*0.84139*0.84094*0.84139*0.84094
08/14/2009 06:25:00*0.84094*0.84084*0.84094*0.84084
08/14/2009 06:30:00*0.84084*0.84064*0.84096*0.84064
08/14/2009 06:35:00*0.84064*0.84044*0.84064*0.84024
08/14/2009 06:40:00*0.84044*0.84129*0.84131*0.84039
08/14/2009 06:45:00*0.84129*0.84124*0.84129*0.84109
08/14/2009 06:50:00*0.84124*0.84139*0.84154*0.84124
08/14/2009 06:55:00*0.84139*0.84139*0.84152*0.84129
08/14/2009 07:00:00*0.84139*0.84137*0.84139*0.84124
08/14/2009 07:05:00*0.84137*0.84147*0.84147*0.84127
08/14/2009 07:10:00*0.84147*0.84227*0.84227*0.84147
08/14/2009 07:15:00*0.84227*0.84254*0.84274*0.84227
08/14/2009 07:20:00*0.84254*0.84309*0.84309*0.84254
08/14/2009 07:25:00*0.84309*0.8435*0.8435*0.84309
08/14/2009 07:30:00*0.8435*0.84319*0.8435*0.84319
08/14/2009 07:35:00*0.84319*0.84279*0.84319*0.8427
08/14/2009 07:40:00*0.84279*0.84353*0.84354*0.84279
08/14/2009 07:45:00*0.84353*0.84339*0.84394*0.84324
08/14/2009 07:50:00*0.84339*0.84254*0.84339*0.84254
08/14/2009 07:55:00*0.84254*0.84309*0.84309*0.84254
08/14/2009 08:00:00*0.84309*0.84274*0.84314*0.84274
08/14/2009 08:05:00*0.84274*0.84289*0.84289*0.84264
08/14/2009 08:10:00*0.84289*0.84299*0.84334*0.84284
08/14/2009 08:15:00*0.84299*0.84349*0.84349*0.84299
08/14/2009 08:20:00*0.84349*0.84369*0.84369*0.84324
08/14/2009 08:25:00*0.84369*0.84369*0.84379*0.84359
08/14/2009 08:30:00*0.84369*0.84397*0.84408*0.84369
08/14/2009 08:35:00*0.84397*0.8438*0.84397*0.84304
08/14/2009 08:40:00*0.8438*0.8438*0.8438*0.8438
08/14/2009 08:45:00*0.8438*0.84314*0.84414*0.84304
08/14/2009 08:50:00*0.84314*0.84329*0.84334*0.84314
08/14/2009 08:55:00*0.84329*0.84234*0.84329*0.84234
08/14/2009 09:00:00*0.84234*0.84224*0.84234*0.84224
08/14/2009 09:05:00*0.84224*0.84279*0.84282*0.84179
08/14/2009 09:10:00*0.84279*0.84264*0.84324*0.84264
08/14/2009 09:15:00*0.84264*0.84284*0.84291*0.84264
08/14/2009 09:20:00*0.84284*0.84294*0.84348*0.84202
08/14/2009 09:25:00*0.84294*0.84244*0.84294*0.84244
08/14/2009 09:30:00*0.84244*0.84254*0.84254*0.84217
08/14/2009 09:35:00*0.84254*0.84289*0.84289*0.84234
08/14/2009 09:40:00*0.84289*0.84234*0.84289*0.84184
08/14/2009 09:45:00*0.84234*0.84134*0.84234*0.84119
08/14/2009 09:50:00*0.84134*0.84109*0.84134*0.84059
08/14/2009 09:55:00*0.84109*0.84149*0.84193*0.84109
08/14/2009 10:00:00*0.84149*0.84035*0.84149*0.83948
08/14/2009 10:05:00*0.84035*0.83963*0.84035*0.83893
08/14/2009 10:10:00*0.83963*0.83834*0.83963*0.83818
08/14/2009 10:15:00*0.83834*0.83764*0.83839*0.83764
08/14/2009 10:20:00*0.83764*0.83824*0.83824*0.83724
08/14/2009 10:25:00*0.83824*0.83784*0.83824*0.83759
08/14/2009 10:30:00*0.83784*0.83879*0.83889*0.83784
08/14/2009 10:35:00*0.83879*0.83831*0.83879*0.838
08/14/2009 10:40:00*0.83831*0.83814*0.83831*0.83804
08/14/2009 10:45:00*0.83814*0.83784*0.83814*0.83769
08/14/2009 10:50:00*0.83784*0.83679*0.83784*0.8363
08/14/2009 10:55:00*0.83679*0.83594*0.83679*0.83589
08/14/2009 11:00:00*0.83594*0.83564*0.83594*0.83515
08/14/2009 11:05:00*0.83564*0.83574*0.83574*0.83551
08/14/2009 11:10:00*0.83574*0.83539*0.83625*0.83539
08/14/2009 11:15:00*0.83539*0.83521*0.83554*0.83519
08/14/2009 11:20:00*0.83521*0.83394*0.83574*0.83394
08/14/2009 11:25:00*0.83394*0.83349*0.83399*0.83339
08/14/2009 11:30:00*0.83349*0.83179*0.83349*0.83169
08/14/2009 11:35:00*0.83179*0.83154*0.83179*0.83099
08/14/2009 11:40:00*0.83154*0.83246*0.83269*0.83154
08/14/2009 11:45:00*0.83246*0.83205*0.83246*0.83174
08/14/2009 11:50:00*0.83205*0.8318*0.83239*0.8318
08/14/2009 11:55:00*0.8318*0.83164*0.8318*0.83098
08/14/2009 12:00:00*0.83164*0.83199*0.83214*0.83164
08/14/2009 12:05:00*0.83199*0.83174*0.83199*0.83174
08/14/2009 12:10:00*0.83174*0.83194*0.83194*0.83139
08/14/2009 12:15:00*0.83194*0.83199*0.83216*0.83194
08/14/2009 12:20:00*0.83199*0.83139*0.83199*0.83137
08/14/2009 12:25:00*0.83139*0.83209*0.83209*0.83139
08/14/2009 12:30:00*0.83209*0.83184*0.83209*0.83169
08/14/2009 12:35:00*0.83184*0.83177*0.83194*0.83139
08/14/2009 12:40:00*0.83177*0.83194*0.83194*0.83147
08/14/2009 12:45:00*0.83194*0.83154*0.83194*0.83149
08/14/2009 12:50:00*0.83154*0.83249*0.83275*0.83154
08/14/2009 12:55:00*0.83249*0.83194*0.83249*0.83194
08/14/2009 13:00:00*0.83194*0.83207*0.83225*0.83142
08/14/2009 13:05:00*0.83207*0.83216*0.83234*0.83207
08/14/2009 13:10:00*0.83216*0.83207*0.83246*0.83174
08/14/2009 13:15:00*0.83207*0.83199*0.83227*0.83199
08/14/2009 13:20:00*0.83199*0.83219*0.83227*0.83189
08/14/2009 13:25:00*0.83219*0.83194*0.83239*0.83194
08/14/2009 13:30:00*0.83194*0.83077*0.83194*0.83074
08/14/2009 13:35:00*0.83077*0.82974*0.83077*0.82959
08/14/2009 13:40:00*0.82974*0.82854*0.82974*0.82854
08/14/2009 13:45:00*0.82854*0.82905*0.82905*0.82854
08/14/2009 13:50:00*0.82905*0.82799*0.82905*0.82799
08/14/2009 13:55:00*0.82799*0.82824*0.82829*0.82784
08/14/2009 14:00:00*0.82824*0.82929*0.82929*0.82824
08/14/2009 14:05:00*0.82929*0.82964*0.82969*0.82929
08/14/2009 14:10:00*0.82964*0.82939*0.82969*0.82939
08/14/2009 14:15:00*0.82939*0.82959*0.82959*0.82914
08/14/2009 14:20:00*0.82959*0.82994*0.83014*0.82959
08/14/2009 14:25:00*0.82994*0.82894*0.82994*0.82894
08/14/2009 14:30:00*0.82894*0.82884*0.82914*0.82879
08/14/2009 14:35:00*0.82884*0.82784*0.82884*0.82749
08/14/2009 14:40:00*0.82784*0.82834*0.82834*0.82784
08/14/2009 14:45:00*0.82834*0.82854*0.82854*0.82794
08/14/2009 14:50:00*0.82854*0.82815*0.82859*0.82814
08/14/2009 14:55:00*0.82815*0.82774*0.82824*0.82774
08/14/2009 15:00:00*0.82774*0.82847*0.82854*0.82774
08/14/2009 15:05:00*0.82847*0.82934*0.82944*0.82847
08/14/2009 15:10:00*0.82934*0.82965*0.82965*0.82924
08/14/2009 15:15:00*0.82965*0.82919*0.82965*0.82919
08/14/2009 15:20:00*0.82919*0.82895*0.82927*0.82895
08/14/2009 15:25:00*0.82895*0.82964*0.82964*0.82895
08/14/2009 15:30:00*0.82964*0.82894*0.82964*0.82884
08/14/2009 15:35:00*0.82894*0.82954*0.82954*0.82889
08/14/2009 15:40:00*0.82954*0.82974*0.82979*0.82954
08/14/2009 15:45:00*0.82974*0.82979*0.82984*0.82969
08/14/2009 15:50:00*0.82979*0.82989*0.83034*0.82979
08/14/2009 15:55:00*0.82989*0.82987*0.83025*0.82987
08/14/2009 16:00:00*0.82987*0.82985*0.82999*0.82979
08/14/2009 16:05:00*0.82985*0.83042*0.83042*0.82985
