08/12/2009 17:05:00*0.83306*0.83237*0.83306*0.83237
08/12/2009 17:10:00*0.83237*0.83258*0.83258*0.83232
08/12/2009 17:15:00*0.83258*0.83277*0.83289*0.83258
08/12/2009 17:20:00*0.83277*0.83256*0.83289*0.83256
08/12/2009 17:25:00*0.83256*0.83251*0.83269*0.83231
08/12/2009 17:30:00*0.83251*0.83191*0.83304*0.83191
08/12/2009 17:35:00*0.83191*0.83214*0.83264*0.83191
08/12/2009 17:40:00*0.83214*0.83264*0.83264*0.83214
08/12/2009 17:45:00*0.83264*0.8322*0.83264*0.83214
08/12/2009 17:50:00*0.8322*0.83279*0.83296*0.8322
08/12/2009 17:55:00*0.83279*0.83299*0.83305*0.8325
08/12/2009 18:00:00*0.83299*0.83377*0.83377*0.83294
08/12/2009 18:05:00*0.83377*0.83344*0.83404*0.83344
08/12/2009 18:10:00*0.83344*0.83344*0.83344*0.83344
08/12/2009 18:15:00*0.83344*0.83344*0.83344*0.83344
08/12/2009 18:20:00*0.83344*0.83326*0.83344*0.83326
08/12/2009 18:25:00*0.83326*0.83346*0.83346*0.83324
08/12/2009 18:30:00*0.83346*0.83349*0.83359*0.83326
08/12/2009 18:35:00*0.83349*0.83349*0.83349*0.83349
08/12/2009 18:40:00*0.83349*0.83334*0.83349*0.83334
08/12/2009 18:45:00*0.83334*0.8331*0.83334*0.83304
08/12/2009 18:50:00*0.8331*0.83349*0.83349*0.8331
08/12/2009 18:55:00*0.83349*0.83359*0.8336*0.83334
08/12/2009 19:00:00*0.83359*0.8335*0.83359*0.83344
08/12/2009 19:05:00*0.8335*0.83339*0.83354*0.83334
08/12/2009 19:10:00*0.83339*0.83339*0.83339*0.83339
08/12/2009 19:15:00*0.83339*0.83345*0.83345*0.83339
08/12/2009 19:20:00*0.83345*0.83379*0.83379*0.83345
08/12/2009 19:25:00*0.83379*0.83344*0.83379*0.83344
08/12/2009 19:30:00*0.83344*0.83362*0.83369*0.83344
08/12/2009 19:35:00*0.83362*0.83359*0.83362*0.83359
08/12/2009 19:40:00*0.83359*0.83324*0.83359*0.83324
08/12/2009 19:45:00*0.83324*0.83354*0.83354*0.83319
08/12/2009 19:50:00*0.83354*0.83369*0.83395*0.83354
08/12/2009 19:55:00*0.83369*0.83411*0.83416*0.83369
08/12/2009 20:00:00*0.83411*0.83379*0.83411*0.83379
08/12/2009 20:05:00*0.83379*0.83389*0.83399*0.83379
08/12/2009 20:10:00*0.83389*0.83334*0.83389*0.83334
08/12/2009 20:15:00*0.83334*0.83334*0.83334*0.83314
08/12/2009 20:20:00*0.83334*0.83335*0.83335*0.83309
08/12/2009 20:25:00*0.83335*0.83339*0.83355*0.83335
08/12/2009 20:30:00*0.83339*0.83384*0.83384*0.83339
08/12/2009 20:35:00*0.83384*0.83424*0.83424*0.83384
08/12/2009 20:40:00*0.83424*0.83514*0.83514*0.83424
08/12/2009 20:45:00*0.83514*0.83459*0.83514*0.83459
08/12/2009 20:50:00*0.83459*0.83494*0.83494*0.83459
08/12/2009 20:55:00*0.83494*0.83449*0.83494*0.83434
08/12/2009 21:00:00*0.83449*0.83454*0.83469*0.83441
08/12/2009 21:05:00*0.83454*0.83576*0.83576*0.83454
08/12/2009 21:10:00*0.83576*0.83574*0.83604*0.83561
08/12/2009 21:15:00*0.83574*0.83534*0.83574*0.83524
08/12/2009 21:20:00*0.83534*0.83496*0.83534*0.83496
08/12/2009 21:25:00*0.83496*0.83539*0.83539*0.83494
08/12/2009 21:30:00*0.83539*0.83579*0.83579*0.83539
08/12/2009 21:35:00*0.83579*0.83561*0.83596*0.83561
08/12/2009 21:40:00*0.83561*0.834*0.83561*0.834
08/12/2009 21:45:00*0.834*0.83389*0.834*0.83334
08/12/2009 21:50:00*0.83389*0.83398*0.83419*0.83389
08/12/2009 21:55:00*0.83398*0.83347*0.83398*0.83328
08/12/2009 22:00:00*0.83347*0.83389*0.83389*0.83347
08/12/2009 22:05:00*0.83389*0.8348*0.83484*0.83389
08/12/2009 22:10:00*0.8348*0.83479*0.83544*0.83479
08/12/2009 22:15:00*0.83479*0.83454*0.83479*0.83454
08/12/2009 22:20:00*0.83454*0.83474*0.83474*0.83434
08/12/2009 22:25:00*0.83474*0.83494*0.83501*0.83474
08/12/2009 22:30:00*0.83494*0.83589*0.83589*0.83494
08/12/2009 22:35:00*0.83589*0.83519*0.83589*0.83494
08/12/2009 22:40:00*0.83519*0.83585*0.83585*0.83519
08/12/2009 22:45:00*0.83585*0.83584*0.83599*0.83574
08/12/2009 22:50:00*0.83584*0.8357*0.83599*0.83554
08/12/2009 22:55:00*0.8357*0.83509*0.8357*0.83509
08/12/2009 23:00:00*0.83509*0.83464*0.83509*0.83464
08/12/2009 23:05:00*0.83464*0.83518*0.83548*0.83464
08/12/2009 23:10:00*0.83518*0.83477*0.83527*0.83477
08/12/2009 23:15:00*0.83477*0.83459*0.83484*0.83454
08/12/2009 23:20:00*0.83459*0.83419*0.83459*0.83419
08/12/2009 23:25:00*0.83419*0.83454*0.83484*0.83419
08/12/2009 23:30:00*0.83454*0.83465*0.83469*0.83454
08/12/2009 23:35:00*0.83465*0.83469*0.83474*0.83464
08/12/2009 23:40:00*0.83469*0.83528*0.83528*0.83469
08/12/2009 23:45:00*0.83528*0.83503*0.83528*0.83498
08/12/2009 23:50:00*0.83503*0.83516*0.83516*0.83503
08/12/2009 23:55:00*0.83516*0.83499*0.83516*0.83499
08/13/2009 00:00:00*0.83499*0.83501*0.83516*0.83499
08/13/2009 00:05:00*0.83501*0.83521*0.83522*0.83501
08/13/2009 00:10:00*0.83521*0.83521*0.83521*0.83521
08/13/2009 00:15:00*0.83521*0.83521*0.83526*0.83513
08/13/2009 00:20:00*0.83521*0.83525*0.83556*0.83521
08/13/2009 00:25:00*0.83525*0.83537*0.83537*0.83525
08/13/2009 00:30:00*0.83537*0.8359*0.83602*0.83537
08/13/2009 00:35:00*0.8359*0.83591*0.83591*0.83576
08/13/2009 00:40:00*0.83591*0.83574*0.83595*0.83569
08/13/2009 00:45:00*0.83574*0.83554*0.8358*0.83554
08/13/2009 00:50:00*0.83554*0.83566*0.83574*0.83547
08/13/2009 00:55:00*0.83566*0.83554*0.83566*0.83549
08/13/2009 01:00:00*0.83554*0.83565*0.83572*0.83554
08/13/2009 01:05:00*0.83565*0.83601*0.83601*0.83565
08/13/2009 01:10:00*0.83601*0.83624*0.83624*0.83601
08/13/2009 01:15:00*0.83624*0.83619*0.83624*0.83569
08/13/2009 01:20:00*0.83619*0.83621*0.83621*0.83604
08/13/2009 01:25:00*0.83621*0.83615*0.83621*0.83614
08/13/2009 01:30:00*0.83615*0.83602*0.83619*0.83599
08/13/2009 01:35:00*0.83602*0.83604*0.83624*0.83602
08/13/2009 01:40:00*0.83604*0.83606*0.83606*0.83593
08/13/2009 01:45:00*0.83606*0.83659*0.83686*0.83606
08/13/2009 01:50:00*0.83659*0.83654*0.83667*0.83654
08/13/2009 01:55:00*0.83654*0.83634*0.83654*0.83629
08/13/2009 02:00:00*0.83634*0.83614*0.83648*0.83614
08/13/2009 02:05:00*0.83614*0.83756*0.83756*0.83614
08/13/2009 02:10:00*0.83756*0.83811*0.83821*0.83746
08/13/2009 02:15:00*0.83811*0.83865*0.83869*0.83811
08/13/2009 02:20:00*0.83865*0.83908*0.83949*0.83865
08/13/2009 02:25:00*0.83908*0.83949*0.83949*0.83908
08/13/2009 02:30:00*0.83949*0.83965*0.84022*0.83944
08/13/2009 02:35:00*0.83965*0.83942*0.83965*0.83919
08/13/2009 02:40:00*0.83942*0.83995*0.83995*0.83937
08/13/2009 02:45:00*0.83995*0.83954*0.83995*0.83954
08/13/2009 02:50:00*0.83954*0.83929*0.83961*0.83924
08/13/2009 02:55:00*0.83929*0.8389*0.83929*0.8389
08/13/2009 03:00:00*0.8389*0.83929*0.83929*0.8389
08/13/2009 03:05:00*0.83929*0.83829*0.83929*0.83819
08/13/2009 03:10:00*0.83829*0.83809*0.83829*0.83809
08/13/2009 03:15:00*0.83809*0.83874*0.83874*0.83809
08/13/2009 03:20:00*0.83874*0.83879*0.83879*0.83862
08/13/2009 03:25:00*0.83879*0.8393*0.83955*0.83879
08/13/2009 03:30:00*0.8393*0.83909*0.8393*0.83909
08/13/2009 03:35:00*0.83909*0.83939*0.83939*0.83909
08/13/2009 03:40:00*0.83939*0.83939*0.83939*0.83915
08/13/2009 03:45:00*0.83939*0.83914*0.83939*0.83914
08/13/2009 03:50:00*0.83914*0.83899*0.83934*0.83894
08/13/2009 03:55:00*0.83899*0.83904*0.83909*0.83879
08/13/2009 04:00:00*0.83904*0.83969*0.83969*0.83904
08/13/2009 04:05:00*0.83969*0.83929*0.84009*0.83919
08/13/2009 04:10:00*0.83929*0.83889*0.83929*0.83869
08/13/2009 04:15:00*0.83889*0.83904*0.83904*0.83889
08/13/2009 04:20:00*0.83904*0.83904*0.83904*0.83904
08/13/2009 04:25:00*0.83904*0.83949*0.83954*0.83904
08/13/2009 04:30:00*0.83949*0.83922*0.83949*0.83914
08/13/2009 04:35:00*0.83922*0.83944*0.83946*0.83922
08/13/2009 04:40:00*0.83944*0.84094*0.84094*0.83944
08/13/2009 04:45:00*0.84094*0.84109*0.84109*0.84094
08/13/2009 04:50:00*0.84109*0.84109*0.84149*0.84109
08/13/2009 04:55:00*0.84109*0.84086*0.84109*0.84086
08/13/2009 05:00:00*0.84086*0.84067*0.84086*0.84067
08/13/2009 05:05:00*0.84067*0.84099*0.84114*0.84067
08/13/2009 05:10:00*0.84099*0.84099*0.84141*0.84099
08/13/2009 05:15:00*0.84099*0.84157*0.84157*0.84099
08/13/2009 05:20:00*0.84157*0.84191*0.84195*0.84141
08/13/2009 05:25:00*0.84191*0.84174*0.84194*0.84174
08/13/2009 05:30:00*0.84174*0.84159*0.84186*0.84159
08/13/2009 05:35:00*0.84159*0.84134*0.84169*0.84134
08/13/2009 05:40:00*0.84134*0.84154*0.84169*0.84134
08/13/2009 05:45:00*0.84154*0.84155*0.8416*0.84139
08/13/2009 05:50:00*0.84155*0.84139*0.8416*0.84129
08/13/2009 05:55:00*0.84139*0.84139*0.84149*0.84133
08/13/2009 06:00:00*0.84139*0.8412*0.84155*0.8412
08/13/2009 06:05:00*0.8412*0.84159*0.84159*0.8412
08/13/2009 06:10:00*0.84159*0.84159*0.84169*0.84154
08/13/2009 06:15:00*0.84159*0.84159*0.84159*0.84145
08/13/2009 06:20:00*0.84159*0.84204*0.84204*0.84159
08/13/2009 06:25:00*0.84204*0.84189*0.84219*0.84189
08/13/2009 06:30:00*0.84189*0.84189*0.84194*0.84179
08/13/2009 06:35:00*0.84189*0.84194*0.84199*0.84189
08/13/2009 06:40:00*0.84194*0.84184*0.84194*0.84184
08/13/2009 06:45:00*0.84184*0.84244*0.84244*0.84181
08/13/2009 06:50:00*0.84244*0.84234*0.84262*0.84234
08/13/2009 06:55:00*0.84234*0.84185*0.84239*0.84185
08/13/2009 07:00:00*0.84185*0.84199*0.84199*0.84169
08/13/2009 07:05:00*0.84199*0.84204*0.84234*0.84189
08/13/2009 07:10:00*0.84204*0.84254*0.84254*0.84204
08/13/2009 07:15:00*0.84254*0.8434*0.84361*0.84254
08/13/2009 07:20:00*0.8434*0.84329*0.84352*0.84307
08/13/2009 07:25:00*0.84329*0.84325*0.84345*0.84304
08/13/2009 07:30:00*0.84325*0.84349*0.84355*0.84319
08/13/2009 07:35:00*0.84349*0.84382*0.84382*0.84349
08/13/2009 07:40:00*0.84382*0.84369*0.84382*0.84334
08/13/2009 07:45:00*0.84369*0.84305*0.84369*0.84305
08/13/2009 07:50:00*0.84305*0.84305*0.84305*0.84305
08/13/2009 07:55:00*0.84305*0.84317*0.84317*0.84292
08/13/2009 08:00:00*0.84317*0.84309*0.84317*0.84309
08/13/2009 08:05:00*0.84309*0.84448*0.84448*0.84309
08/13/2009 08:10:00*0.84448*0.84433*0.84457*0.84433
08/13/2009 08:15:00*0.84433*0.84433*0.84438*0.84393
08/13/2009 08:20:00*0.84433*0.84434*0.84434*0.84399
08/13/2009 08:25:00*0.84434*0.84424*0.84434*0.84401
08/13/2009 08:30:00*0.84424*0.84414*0.84477*0.84414
08/13/2009 08:35:00*0.84414*0.84099*0.84414*0.84099
08/13/2009 08:40:00*0.84099*0.84019*0.84114*0.84019
08/13/2009 08:45:00*0.84019*0.84149*0.84169*0.84019
08/13/2009 08:50:00*0.84149*0.83929*0.84149*0.83929
08/13/2009 08:55:00*0.83929*0.84094*0.84104*0.83929
08/13/2009 09:00:00*0.84094*0.84134*0.84139*0.84069
08/13/2009 09:05:00*0.84134*0.8422*0.84239*0.84134
08/13/2009 09:10:00*0.8422*0.84329*0.84329*0.84214
08/13/2009 09:15:00*0.84329*0.84244*0.84329*0.84244
08/13/2009 09:20:00*0.84244*0.84139*0.84244*0.84139
08/13/2009 09:25:00*0.84139*0.84144*0.84154*0.84099
08/13/2009 09:30:00*0.84144*0.84064*0.84144*0.84044
08/13/2009 09:35:00*0.84064*0.84114*0.84114*0.84034
08/13/2009 09:40:00*0.84114*0.83944*0.84114*0.83944
08/13/2009 09:45:00*0.83944*0.8396*0.83989*0.83944
08/13/2009 09:50:00*0.8396*0.83894*0.8396*0.83894
08/13/2009 09:55:00*0.83894*0.83769*0.83894*0.83769
08/13/2009 10:00:00*0.83769*0.83771*0.83771*0.83715
08/13/2009 10:05:00*0.83771*0.8376*0.83771*0.83749
08/13/2009 10:10:00*0.8376*0.83959*0.83982*0.8376
08/13/2009 10:15:00*0.83959*0.84024*0.84024*0.83959
08/13/2009 10:20:00*0.84024*0.83939*0.84024*0.83939
08/13/2009 10:25:00*0.83939*0.84084*0.84099*0.83939
08/13/2009 10:30:00*0.84084*0.84134*0.84199*0.84084
08/13/2009 10:35:00*0.84134*0.84209*0.84209*0.84134
08/13/2009 10:40:00*0.84209*0.84294*0.84294*0.8417
08/13/2009 10:45:00*0.84294*0.84379*0.84399*0.84294
08/13/2009 10:50:00*0.84379*0.8427*0.84394*0.8427
08/13/2009 10:55:00*0.8427*0.84306*0.84306*0.8427
08/13/2009 11:00:00*0.84306*0.84334*0.84339*0.84284
08/13/2009 11:05:00*0.84334*0.84239*0.84334*0.84239
08/13/2009 11:10:00*0.84239*0.8426*0.84279*0.84204
08/13/2009 11:15:00*0.8426*0.84204*0.8426*0.84204
08/13/2009 11:20:00*0.84204*0.84139*0.84204*0.84139
08/13/2009 11:25:00*0.84139*0.84199*0.84199*0.84139
08/13/2009 11:30:00*0.84199*0.84224*0.84224*0.84189
08/13/2009 11:35:00*0.84224*0.84115*0.84224*0.84115
08/13/2009 11:40:00*0.84115*0.84169*0.8419*0.84115
08/13/2009 11:45:00*0.84169*0.84169*0.84169*0.84169
08/13/2009 11:50:00*0.84169*0.84184*0.84234*0.84169
08/13/2009 11:55:00*0.84184*0.84184*0.84186*0.84184
08/13/2009 12:00:00*0.84184*0.84209*0.84212*0.84164
08/13/2009 12:05:00*0.84209*0.84224*0.84229*0.84209
08/13/2009 12:10:00*0.84224*0.84194*0.84224*0.84194
08/13/2009 12:15:00*0.84194*0.84231*0.84239*0.84194
08/13/2009 12:20:00*0.84231*0.84194*0.84231*0.84194
08/13/2009 12:25:00*0.84194*0.84162*0.84194*0.84159
08/13/2009 12:30:00*0.84162*0.84149*0.84162*0.84149
08/13/2009 12:35:00*0.84149*0.84129*0.84149*0.84129
08/13/2009 12:40:00*0.84129*0.84199*0.84199*0.84129
08/13/2009 12:45:00*0.84199*0.84109*0.84199*0.84109
08/13/2009 12:50:00*0.84109*0.84129*0.84129*0.84099
08/13/2009 12:55:00*0.84129*0.84124*0.84146*0.84119
08/13/2009 13:00:00*0.84124*0.84129*0.84129*0.84124
08/13/2009 13:05:00*0.84129*0.84234*0.84234*0.84119
08/13/2009 13:10:00*0.84234*0.84174*0.84234*0.84174
08/13/2009 13:15:00*0.84174*0.84139*0.84219*0.84124
08/13/2009 13:20:00*0.84139*0.84124*0.84164*0.84119
08/13/2009 13:25:00*0.84124*0.84099*0.84124*0.84099
08/13/2009 13:30:00*0.84099*0.84119*0.84119*0.84099
08/13/2009 13:35:00*0.84119*0.84149*0.84149*0.84119
08/13/2009 13:40:00*0.84149*0.84206*0.84206*0.84149
08/13/2009 13:45:00*0.84206*0.84179*0.84206*0.84169
08/13/2009 13:50:00*0.84179*0.84154*0.84179*0.84154
08/13/2009 13:55:00*0.84154*0.84099*0.84154*0.84099
08/13/2009 14:00:00*0.84099*0.84006*0.84099*0.84006
08/13/2009 14:05:00*0.84006*0.83969*0.84019*0.83969
08/13/2009 14:10:00*0.83969*0.83904*0.83969*0.83904
08/13/2009 14:15:00*0.83904*0.83874*0.83904*0.83874
08/13/2009 14:20:00*0.83874*0.83979*0.83979*0.83874
08/13/2009 14:25:00*0.83979*0.84017*0.84017*0.83979
08/13/2009 14:30:00*0.84017*0.84054*0.84054*0.84014
08/13/2009 14:35:00*0.84054*0.84034*0.84074*0.84034
08/13/2009 14:40:00*0.84034*0.84059*0.84069*0.84034
08/13/2009 14:45:00*0.84059*0.84169*0.84174*0.84059
08/13/2009 14:50:00*0.84169*0.84144*0.84169*0.84144
08/13/2009 14:55:00*0.84144*0.84124*0.84144*0.84124
08/13/2009 15:00:00*0.84124*0.84009*0.84124*0.84009
08/13/2009 15:05:00*0.84009*0.84059*0.84059*0.84009
08/13/2009 15:10:00*0.84059*0.84144*0.84144*0.84059
08/13/2009 15:15:00*0.84144*0.84129*0.84144*0.84129
08/13/2009 15:20:00*0.84129*0.84034*0.84154*0.84034
08/13/2009 15:25:00*0.84034*0.84074*0.84074*0.84034
08/13/2009 15:30:00*0.84074*0.84111*0.84119*0.84074
08/13/2009 15:35:00*0.84111*0.8416*0.8416*0.84109
08/13/2009 15:40:00*0.8416*0.84086*0.8416*0.84086
08/13/2009 15:45:00*0.84086*0.84129*0.84134*0.84086
08/13/2009 15:50:00*0.84129*0.84159*0.84159*0.84129
08/13/2009 15:55:00*0.84159*0.84204*0.84204*0.84159
08/13/2009 16:00:00*0.84204*0.84204*0.84204*0.84169
08/13/2009 16:05:00*0.84204*0.84245*0.84271*0.84179
08/13/2009 16:10:00*0.84245*0.84237*0.84247*0.84234
08/13/2009 16:15:00*0.84237*0.84254*0.84259*0.84237
08/13/2009 16:20:00*0.84254*0.84254*0.84259*0.84254
08/13/2009 16:25:00*0.84254*0.84239*0.84254*0.84235
08/13/2009 16:30:00*0.84239*0.84269*0.84276*0.84239
08/13/2009 16:35:00*0.84269*0.842*0.84269*0.84184
08/13/2009 16:40:00*0.842*0.84208*0.84224*0.84199
08/13/2009 16:45:00*0.84208*0.84235*0.84264*0.84208
08/13/2009 16:50:00*0.84235*0.84174*0.84269*0.84174
08/13/2009 16:55:00*0.84174*0.84234*0.84245*0.84159
08/13/2009 17:00:00*0.84234*0.84227*0.84234*0.8422
