08/11/2009 17:05:00*0.82875*0.82887*0.82887*0.82875
08/11/2009 17:10:00*0.82887*0.82892*0.82895*0.82887
08/11/2009 17:15:00*0.82892*0.8297*0.8297*0.82891
08/11/2009 17:20:00*0.8297*0.82957*0.8297*0.82957
08/11/2009 17:25:00*0.82957*0.82955*0.82958*0.82955
08/11/2009 17:30:00*0.82955*0.82947*0.82955*0.82947
08/11/2009 17:35:00*0.82947*0.82941*0.82947*0.82905
08/11/2009 17:40:00*0.82941*0.82904*0.82961*0.82901
08/11/2009 17:45:00*0.82904*0.82885*0.82904*0.82884
08/11/2009 17:50:00*0.82885*0.82881*0.82885*0.82881
08/11/2009 17:55:00*0.82881*0.82881*0.82881*0.82881
08/11/2009 18:00:00*0.82881*0.82879*0.82881*0.82879
08/11/2009 18:05:00*0.82879*0.82955*0.82955*0.82879
08/11/2009 18:10:00*0.82955*0.82965*0.82965*0.82955
08/11/2009 18:15:00*0.82965*0.82982*0.82982*0.82955
08/11/2009 18:20:00*0.82982*0.82964*0.82982*0.82955
08/11/2009 18:25:00*0.82964*0.82964*0.82964*0.82964
08/11/2009 18:30:00*0.82964*0.82999*0.82999*0.82964
08/11/2009 18:35:00*0.82999*0.82919*0.82999*0.82909
08/11/2009 18:40:00*0.82919*0.82941*0.82941*0.82919
08/11/2009 18:45:00*0.82941*0.82941*0.82941*0.82941
08/11/2009 18:50:00*0.82941*0.82961*0.82961*0.82941
08/11/2009 18:55:00*0.82961*0.82936*0.82961*0.82904
08/11/2009 19:00:00*0.82936*0.82944*0.82961*0.82936
08/11/2009 19:05:00*0.82944*0.82949*0.82949*0.82944
08/11/2009 19:10:00*0.82949*0.82946*0.82961*0.82946
08/11/2009 19:15:00*0.82946*0.82939*0.82946*0.82939
08/11/2009 19:20:00*0.82939*0.82951*0.82951*0.82939
08/11/2009 19:25:00*0.82951*0.82946*0.82951*0.82939
08/11/2009 19:30:00*0.82946*0.82966*0.82966*0.82946
08/11/2009 19:35:00*0.82966*0.8295*0.82966*0.82944
08/11/2009 19:40:00*0.8295*0.82984*0.82997*0.8295
08/11/2009 19:45:00*0.82984*0.82994*0.83015*0.82981
08/11/2009 19:50:00*0.82994*0.82974*0.82994*0.82974
08/11/2009 19:55:00*0.82974*0.82949*0.82974*0.82949
08/11/2009 20:00:00*0.82949*0.82931*0.82949*0.82931
08/11/2009 20:05:00*0.82931*0.82974*0.82975*0.82931
08/11/2009 20:10:00*0.82974*0.82934*0.82974*0.82934
08/11/2009 20:15:00*0.82934*0.82981*0.82996*0.82934
08/11/2009 20:20:00*0.82981*0.82926*0.82989*0.82926
08/11/2009 20:25:00*0.82926*0.82971*0.82971*0.82926
08/11/2009 20:30:00*0.82971*0.82996*0.82996*0.82971
08/11/2009 20:35:00*0.82996*0.82981*0.83026*0.82981
08/11/2009 20:40:00*0.82981*0.83001*0.83006*0.82981
08/11/2009 20:45:00*0.83001*0.83016*0.83026*0.83001
08/11/2009 20:50:00*0.83016*0.83006*0.83021*0.83001
08/11/2009 20:55:00*0.83006*0.83001*0.83031*0.82996
08/11/2009 21:00:00*0.83001*0.82977*0.83009*0.82977
08/11/2009 21:05:00*0.82977*0.82971*0.82991*0.82971
08/11/2009 21:10:00*0.82971*0.82944*0.82981*0.82944
08/11/2009 21:15:00*0.82944*0.82999*0.82999*0.82941
08/11/2009 21:20:00*0.82999*0.82944*0.82999*0.82924
08/11/2009 21:25:00*0.82944*0.82949*0.82964*0.82944
08/11/2009 21:30:00*0.82949*0.82929*0.82949*0.82929
08/11/2009 21:35:00*0.82929*0.82935*0.82935*0.82912
08/11/2009 21:40:00*0.82935*0.82957*0.82967*0.8293
08/11/2009 21:45:00*0.82957*0.82916*0.82957*0.82912
08/11/2009 21:50:00*0.82916*0.82882*0.82921*0.82882
08/11/2009 21:55:00*0.82882*0.82791*0.82882*0.82791
08/11/2009 22:00:00*0.82791*0.82784*0.828*0.82777
08/11/2009 22:05:00*0.82784*0.82744*0.82784*0.82724
08/11/2009 22:10:00*0.82744*0.8263*0.82744*0.82599
08/11/2009 22:15:00*0.8263*0.82605*0.82661*0.82605
08/11/2009 22:20:00*0.82605*0.82619*0.82686*0.82602
08/11/2009 22:25:00*0.82619*0.82557*0.82619*0.82557
08/11/2009 22:30:00*0.82557*0.82557*0.82557*0.82557
08/11/2009 22:35:00*0.82557*0.82557*0.82557*0.82557
08/11/2009 22:40:00*0.82557*0.8264*0.8266*0.82557
08/11/2009 22:45:00*0.8264*0.8266*0.8269*0.8264
08/11/2009 22:50:00*0.8266*0.82649*0.82699*0.8264
08/11/2009 22:55:00*0.82649*0.8252*0.82649*0.825
08/11/2009 23:00:00*0.8252*0.8244*0.8254*0.8241
08/11/2009 23:05:00*0.8244*0.8246*0.82491*0.8244
08/11/2009 23:10:00*0.8246*0.8242*0.8246*0.8239
08/11/2009 23:15:00*0.8242*0.8248*0.82527*0.8242
08/11/2009 23:20:00*0.8248*0.8249*0.8254*0.8247
08/11/2009 23:25:00*0.8249*0.8248*0.8249*0.8245
08/11/2009 23:30:00*0.8248*0.8246*0.8249*0.8242
08/11/2009 23:35:00*0.8246*0.82467*0.82467*0.8246
08/11/2009 23:40:00*0.82467*0.8244*0.82479*0.8244
08/11/2009 23:45:00*0.8244*0.8245*0.8246*0.8244
08/11/2009 23:50:00*0.8245*0.8248*0.82489*0.8245
08/11/2009 23:55:00*0.8248*0.8246*0.8248*0.8244
08/12/2009 00:00:00*0.8246*0.82459*0.82471*0.8245
08/12/2009 00:05:00*0.82459*0.8246*0.82469*0.8245
08/12/2009 00:10:00*0.8246*0.8249*0.8252*0.8245
08/12/2009 00:15:00*0.8249*0.8249*0.82516*0.8247
08/12/2009 00:20:00*0.8249*0.8252*0.8255*0.8249
08/12/2009 00:25:00*0.8252*0.8252*0.8253*0.8251
08/12/2009 00:30:00*0.8252*0.82479*0.82534*0.8247
08/12/2009 00:35:00*0.82479*0.82484*0.82491*0.8247
08/12/2009 00:40:00*0.82484*0.8247*0.82491*0.8246
08/12/2009 00:45:00*0.8247*0.8243*0.8248*0.8243
08/12/2009 00:50:00*0.8243*0.8244*0.82454*0.8243
08/12/2009 00:55:00*0.8244*0.8242*0.8244*0.824
08/12/2009 01:00:00*0.8242*0.8244*0.8245*0.8242
08/12/2009 01:05:00*0.8244*0.8244*0.8244*0.8242
08/12/2009 01:10:00*0.8244*0.8245*0.82454*0.8242
08/12/2009 01:15:00*0.8245*0.8243*0.82479*0.8242
08/12/2009 01:20:00*0.8243*0.8243*0.8243*0.8241
08/12/2009 01:25:00*0.8243*0.82431*0.82441*0.8241
08/12/2009 01:30:00*0.82431*0.8238*0.8244*0.8237
08/12/2009 01:35:00*0.8238*0.8239*0.8241*0.8235
08/12/2009 01:40:00*0.8239*0.8244*0.8244*0.8239
08/12/2009 01:45:00*0.8244*0.8247*0.8247*0.8242
08/12/2009 01:50:00*0.8247*0.8245*0.8247*0.8243
08/12/2009 01:55:00*0.8245*0.8235*0.82457*0.8235
08/12/2009 02:00:00*0.8235*0.8231*0.82362*0.823
08/12/2009 02:05:00*0.8231*0.8234*0.8238*0.823
08/12/2009 02:10:00*0.8234*0.8229*0.8235*0.8227
08/12/2009 02:15:00*0.8229*0.8226*0.8233*0.822
08/12/2009 02:20:00*0.8226*0.8215*0.8227*0.8213
08/12/2009 02:25:00*0.8215*0.8215*0.8219*0.8214
08/12/2009 02:30:00*0.8215*0.8221*0.8224*0.8214
08/12/2009 02:35:00*0.8221*0.8209*0.8221*0.8209
08/12/2009 02:40:00*0.8209*0.8208*0.821*0.8198
08/12/2009 02:45:00*0.8208*0.821*0.82131*0.8204
08/12/2009 02:50:00*0.821*0.8192*0.82122*0.8192
08/12/2009 02:55:00*0.8192*0.8197*0.8199*0.8186
08/12/2009 03:00:00*0.8197*0.8189*0.8198*0.8188
08/12/2009 03:05:00*0.8189*0.8192*0.8196*0.8184
08/12/2009 03:10:00*0.8192*0.8187*0.8196*0.8187
08/12/2009 03:15:00*0.8187*0.8181*0.81894*0.8179
08/12/2009 03:20:00*0.8181*0.8181*0.8184*0.8179
08/12/2009 03:25:00*0.8181*0.8187*0.8189*0.8179
08/12/2009 03:30:00*0.8187*0.8191*0.8192*0.8185
08/12/2009 03:35:00*0.8191*0.8201*0.8201*0.8191
08/12/2009 03:40:00*0.8201*0.8198*0.8201*0.8197
08/12/2009 03:45:00*0.8198*0.8188*0.8198*0.8186
08/12/2009 03:50:00*0.8188*0.8185*0.819*0.8181
08/12/2009 03:55:00*0.8185*0.8191*0.8191*0.8185
08/12/2009 04:00:00*0.8191*0.82*0.8202*0.8191
08/12/2009 04:05:00*0.82*0.8204*0.82044*0.8199
08/12/2009 04:10:00*0.8204*0.8206*0.8207*0.8204
08/12/2009 04:15:00*0.8206*0.8214*0.8218*0.8206
08/12/2009 04:20:00*0.8214*0.8217*0.8219*0.8214
08/12/2009 04:25:00*0.8217*0.8212*0.8218*0.8212
08/12/2009 04:30:00*0.8212*0.8215*0.8215*0.8211
08/12/2009 04:35:00*0.8215*0.822*0.8222*0.8214
08/12/2009 04:40:00*0.822*0.822*0.82224*0.8218
08/12/2009 04:45:00*0.822*0.8222*0.8224*0.8219
08/12/2009 04:50:00*0.8222*0.8216*0.8222*0.8215
08/12/2009 04:55:00*0.8216*0.8219*0.82193*0.8214
08/12/2009 05:00:00*0.8219*0.8222*0.8225*0.8218
08/12/2009 05:05:00*0.8222*0.8221*0.8222*0.8218
08/12/2009 05:10:00*0.8221*0.8235*0.8235*0.8221
08/12/2009 05:15:00*0.8235*0.8227*0.8235*0.8227
08/12/2009 05:20:00*0.8227*0.8226*0.8229*0.8224
08/12/2009 05:25:00*0.8226*0.8224*0.8229*0.8224
08/12/2009 05:30:00*0.8224*0.8221*0.82283*0.8221
08/12/2009 05:35:00*0.8221*0.8222*0.8223*0.8215
08/12/2009 05:40:00*0.8222*0.8229*0.823*0.8218
08/12/2009 05:45:00*0.8229*0.8226*0.82329*0.8224
08/12/2009 05:50:00*0.8226*0.8222*0.8226*0.8218
08/12/2009 05:55:00*0.8222*0.8221*0.8222*0.8218
08/12/2009 06:00:00*0.8221*0.8223*0.8225*0.8219
08/12/2009 06:05:00*0.8223*0.8232*0.8233*0.8223
08/12/2009 06:10:00*0.8232*0.824*0.8242*0.8231
08/12/2009 06:15:00*0.824*0.8246*0.8248*0.824
08/12/2009 06:20:00*0.8246*0.8243*0.8249*0.8243
08/12/2009 06:25:00*0.8243*0.8243*0.8246*0.8241
08/12/2009 06:30:00*0.8243*0.8239*0.8244*0.8239
08/12/2009 06:35:00*0.8239*0.8235*0.8239*0.8233
08/12/2009 06:40:00*0.8235*0.8236*0.8238*0.8233
08/12/2009 06:45:00*0.8236*0.8235*0.8237*0.8233
08/12/2009 06:50:00*0.8235*0.8242*0.82427*0.8234
08/12/2009 06:55:00*0.8242*0.8241*0.8245*0.824
08/12/2009 07:00:00*0.8241*0.8242*0.8243*0.8239
08/12/2009 07:05:00*0.8242*0.8246*0.8251*0.8242
08/12/2009 07:10:00*0.8246*0.8237*0.8246*0.8237
08/12/2009 07:15:00*0.8237*0.8231*0.8238*0.823
08/12/2009 07:20:00*0.8231*0.8232*0.8234*0.8228
08/12/2009 07:25:00*0.8232*0.823*0.8233*0.8226
08/12/2009 07:30:00*0.823*0.8223*0.8233*0.8223
08/12/2009 07:35:00*0.8223*0.8226*0.8227*0.8222
08/12/2009 07:40:00*0.8226*0.8222*0.8229*0.8222
08/12/2009 07:45:00*0.8222*0.8221*0.8222*0.8217
08/12/2009 07:50:00*0.8221*0.8221*0.8224*0.822
08/12/2009 07:55:00*0.8221*0.8215*0.8222*0.8215
08/12/2009 08:00:00*0.8215*0.8214*0.8219*0.8214
08/12/2009 08:05:00*0.8214*0.8224*0.8225*0.8214
08/12/2009 08:10:00*0.8224*0.82314*0.82314*0.8224
08/12/2009 08:15:00*0.82314*0.8236*0.82364*0.823
08/12/2009 08:20:00*0.8236*0.8241*0.8245*0.8234
08/12/2009 08:25:00*0.8241*0.8244*0.8245*0.8238
08/12/2009 08:30:00*0.8244*0.8239*0.8244*0.8239
08/12/2009 08:35:00*0.8239*0.8236*0.82455*0.8235
08/12/2009 08:40:00*0.8236*0.8232*0.8236*0.8226
08/12/2009 08:45:00*0.8232*0.8232*0.8237*0.8228
08/12/2009 08:50:00*0.8232*0.8237*0.8237*0.823
08/12/2009 08:55:00*0.8237*0.8233*0.8237*0.8232
08/12/2009 09:00:00*0.8233*0.8226*0.8234*0.8226
08/12/2009 09:05:00*0.8226*0.8239*0.824*0.8226
08/12/2009 09:10:00*0.8239*0.824*0.82414*0.8235
08/12/2009 09:15:00*0.824*0.82469*0.82469*0.8239
08/12/2009 09:20:00*0.82469*0.8243*0.8247*0.824
08/12/2009 09:25:00*0.8243*0.824*0.8245*0.824
08/12/2009 09:30:00*0.824*0.8236*0.82409*0.8235
08/12/2009 09:35:00*0.8236*0.8247*0.8249*0.8236
08/12/2009 09:40:00*0.8247*0.8251*0.82564*0.8247
08/12/2009 09:45:00*0.8251*0.8256*0.8258*0.8251
08/12/2009 09:50:00*0.8256*0.8256*0.826*0.8254
08/12/2009 09:55:00*0.8256*0.82629*0.8263*0.8256
08/12/2009 10:00:00*0.82629*0.82619*0.82674*0.82619
08/12/2009 10:05:00*0.82619*0.82644*0.82709*0.82619
08/12/2009 10:10:00*0.82644*0.82806*0.82824*0.82644
08/12/2009 10:15:00*0.82806*0.82734*0.82806*0.82734
08/12/2009 10:20:00*0.82734*0.82774*0.82799*0.82734
08/12/2009 10:25:00*0.82774*0.82849*0.82849*0.82774
08/12/2009 10:30:00*0.82849*0.82819*0.82849*0.82814
08/12/2009 10:35:00*0.82819*0.82759*0.82819*0.82759
08/12/2009 10:40:00*0.82759*0.82749*0.82759*0.82709
08/12/2009 10:45:00*0.82749*0.82769*0.82789*0.82749
08/12/2009 10:50:00*0.82769*0.82975*0.82975*0.82769
08/12/2009 10:55:00*0.82975*0.83003*0.83019*0.82954
08/12/2009 11:00:00*0.83003*0.83069*0.83069*0.82964
08/12/2009 11:05:00*0.83069*0.83069*0.83084*0.83069
08/12/2009 11:10:00*0.83069*0.83029*0.83069*0.83014
08/12/2009 11:15:00*0.83029*0.83078*0.83078*0.83029
08/12/2009 11:20:00*0.83078*0.83069*0.83109*0.83069
08/12/2009 11:25:00*0.83069*0.83104*0.83159*0.83069
08/12/2009 11:30:00*0.83104*0.83179*0.83179*0.83104
08/12/2009 11:35:00*0.83179*0.83219*0.83224*0.83179
08/12/2009 11:40:00*0.83219*0.83347*0.83347*0.83219
08/12/2009 11:45:00*0.83347*0.83347*0.83347*0.83347
08/12/2009 11:50:00*0.83347*0.83308*0.83347*0.83289
08/12/2009 11:55:00*0.83308*0.83319*0.83324*0.83269
08/12/2009 12:00:00*0.83319*0.83314*0.83319*0.83287
08/12/2009 12:05:00*0.83314*0.83377*0.83377*0.83314
08/12/2009 12:10:00*0.83377*0.83377*0.83377*0.83377
08/12/2009 12:15:00*0.83377*0.8338*0.83429*0.83377
08/12/2009 12:20:00*0.8338*0.8338*0.8338*0.8338
08/12/2009 12:25:00*0.8338*0.83339*0.8338*0.83319
08/12/2009 12:30:00*0.83339*0.83415*0.83415*0.83339
08/12/2009 12:35:00*0.83415*0.83375*0.83415*0.83375
08/12/2009 12:40:00*0.83375*0.83341*0.83414*0.83341
08/12/2009 12:45:00*0.83341*0.83339*0.83379*0.83339
08/12/2009 12:50:00*0.83339*0.83319*0.83339*0.83315
08/12/2009 12:55:00*0.83319*0.83332*0.83366*0.83319
08/12/2009 13:00:00*0.83332*0.83336*0.83354*0.83324
08/12/2009 13:05:00*0.83336*0.83309*0.83339*0.83309
08/12/2009 13:10:00*0.83309*0.83364*0.83374*0.83299
08/12/2009 13:15:00*0.83364*0.83394*0.83429*0.83364
08/12/2009 13:20:00*0.83394*0.83429*0.83429*0.83389
08/12/2009 13:25:00*0.83429*0.83419*0.83429*0.83419
08/12/2009 13:30:00*0.83419*0.83429*0.83429*0.83419
08/12/2009 13:35:00*0.83429*0.83429*0.83429*0.83429
08/12/2009 13:40:00*0.83429*0.83389*0.83429*0.83389
08/12/2009 13:45:00*0.83389*0.83339*0.83394*0.83339
08/12/2009 13:50:00*0.83339*0.83335*0.83349*0.83329
08/12/2009 13:55:00*0.83335*0.83384*0.83385*0.83334
08/12/2009 14:00:00*0.83384*0.83384*0.83394*0.83384
08/12/2009 14:05:00*0.83384*0.83349*0.83384*0.83349
08/12/2009 14:10:00*0.83349*0.83356*0.83356*0.83317
08/12/2009 14:15:00*0.83356*0.83349*0.83362*0.83349
08/12/2009 14:20:00*0.83349*0.83187*0.83349*0.83123
08/12/2009 14:25:00*0.83187*0.83089*0.83187*0.83049
08/12/2009 14:30:00*0.83089*0.82908*0.83089*0.82908
08/12/2009 14:35:00*0.82908*0.82824*0.82908*0.82717
08/12/2009 14:40:00*0.82824*0.82851*0.82891*0.82805
08/12/2009 14:45:00*0.82851*0.82817*0.82874*0.82785
08/12/2009 14:50:00*0.82817*0.83025*0.83047*0.82817
08/12/2009 14:55:00*0.83025*0.83395*0.83395*0.83025
08/12/2009 15:00:00*0.83395*0.83571*0.83689*0.83395
08/12/2009 15:05:00*0.83571*0.83507*0.83643*0.83478
08/12/2009 15:10:00*0.83507*0.83568*0.83617*0.83507
08/12/2009 15:15:00*0.83568*0.83512*0.83597*0.83512
08/12/2009 15:20:00*0.83512*0.83529*0.83544*0.83507
08/12/2009 15:25:00*0.83529*0.8356*0.83582*0.83513
08/12/2009 15:30:00*0.8356*0.83578*0.83616*0.8356
08/12/2009 15:35:00*0.83578*0.83647*0.83687*0.83578
08/12/2009 15:40:00*0.83647*0.83637*0.83661*0.83635
08/12/2009 15:45:00*0.83637*0.83667*0.83667*0.83584
08/12/2009 15:50:00*0.83667*0.83475*0.83667*0.83475
08/12/2009 15:55:00*0.83475*0.83394*0.83493*0.83394
08/12/2009 16:00:00*0.83394*0.83389*0.83434*0.83387
08/12/2009 16:05:00*0.83389*0.83371*0.83392*0.83371
08/12/2009 16:10:00*0.83371*0.8331*0.83371*0.83306
08/12/2009 16:15:00*0.8331*0.83309*0.83329*0.83307
08/12/2009 16:20:00*0.83309*0.83309*0.83318*0.83308
08/12/2009 16:25:00*0.83309*0.8325*0.83309*0.8325
08/12/2009 16:30:00*0.8325*0.83234*0.83258*0.83195
08/12/2009 16:35:00*0.83234*0.83249*0.83249*0.83234
08/12/2009 16:40:00*0.83249*0.83254*0.83264*0.83244
08/12/2009 16:45:00*0.83254*0.83254*0.83254*0.8324
08/12/2009 16:50:00*0.83254*0.83255*0.83294*0.83222
08/12/2009 16:55:00*0.83255*0.83259*0.83259*0.83255
08/12/2009 17:00:00*0.83259*0.83306*0.83322*0.83259
