08/10/2009 17:05:00*0.837*0.83739*0.83739*0.837
08/10/2009 17:10:00*0.83739*0.83721*0.83752*0.83721
08/10/2009 17:15:00*0.83721*0.8367*0.83721*0.8366
08/10/2009 17:20:00*0.8367*0.83645*0.83691*0.83622
08/10/2009 17:25:00*0.83645*0.83655*0.83655*0.83645
08/10/2009 17:30:00*0.83655*0.83659*0.83659*0.83655
08/10/2009 17:35:00*0.83659*0.83705*0.83755*0.83659
08/10/2009 17:40:00*0.83705*0.83737*0.83739*0.83705
08/10/2009 17:45:00*0.83737*0.83774*0.83789*0.83737
08/10/2009 17:50:00*0.83774*0.83769*0.83775*0.83755
08/10/2009 17:55:00*0.83769*0.83768*0.83775*0.83748
08/10/2009 18:00:00*0.83768*0.83769*0.83794*0.83765
08/10/2009 18:05:00*0.83769*0.83785*0.83785*0.83769
08/10/2009 18:10:00*0.83785*0.83769*0.83794*0.83748
08/10/2009 18:15:00*0.83769*0.83705*0.83769*0.83705
08/10/2009 18:20:00*0.83705*0.83688*0.83705*0.83672
08/10/2009 18:25:00*0.83688*0.83725*0.83735*0.83688
08/10/2009 18:30:00*0.83725*0.83704*0.83725*0.83704
08/10/2009 18:35:00*0.83704*0.83674*0.83704*0.8366
08/10/2009 18:40:00*0.83674*0.83699*0.83699*0.83659
08/10/2009 18:45:00*0.83699*0.83674*0.83699*0.83674
08/10/2009 18:50:00*0.83674*0.83644*0.83674*0.83622
08/10/2009 18:55:00*0.83644*0.83629*0.83644*0.83619
08/10/2009 19:00:00*0.83629*0.83634*0.83639*0.83619
08/10/2009 19:05:00*0.83634*0.836*0.83639*0.836
08/10/2009 19:10:00*0.836*0.83554*0.83604*0.83549
08/10/2009 19:15:00*0.83554*0.83581*0.83584*0.83554
08/10/2009 19:20:00*0.83581*0.83581*0.83581*0.83581
08/10/2009 19:25:00*0.83581*0.83559*0.83581*0.83559
08/10/2009 19:30:00*0.83559*0.83564*0.83564*0.83559
08/10/2009 19:35:00*0.83564*0.83595*0.83595*0.83564
08/10/2009 19:40:00*0.83595*0.83569*0.83595*0.83569
08/10/2009 19:45:00*0.83569*0.83594*0.83594*0.83569
08/10/2009 19:50:00*0.83594*0.83594*0.83594*0.83594
08/10/2009 19:55:00*0.83594*0.83596*0.83609*0.83594
08/10/2009 20:00:00*0.83596*0.83621*0.83625*0.83596
08/10/2009 20:05:00*0.83621*0.83604*0.83621*0.83604
08/10/2009 20:10:00*0.83604*0.83584*0.83611*0.83574
08/10/2009 20:15:00*0.83584*0.83662*0.83662*0.83584
08/10/2009 20:20:00*0.83662*0.83664*0.83697*0.83655
08/10/2009 20:25:00*0.83664*0.83706*0.83706*0.83659
08/10/2009 20:30:00*0.83706*0.83701*0.83724*0.83701
08/10/2009 20:35:00*0.83701*0.83674*0.83716*0.83674
08/10/2009 20:40:00*0.83674*0.83739*0.83739*0.83674
08/10/2009 20:45:00*0.83739*0.83699*0.83739*0.83699
08/10/2009 20:50:00*0.83699*0.83682*0.83709*0.83682
08/10/2009 20:55:00*0.83682*0.83666*0.83682*0.83659
08/10/2009 21:00:00*0.83666*0.83706*0.83709*0.83624
08/10/2009 21:05:00*0.83706*0.83746*0.83747*0.83706
08/10/2009 21:10:00*0.83746*0.83727*0.83746*0.83716
08/10/2009 21:15:00*0.83727*0.83764*0.83764*0.83727
08/10/2009 21:20:00*0.83764*0.8376*0.83787*0.83749
08/10/2009 21:25:00*0.8376*0.83769*0.83775*0.83749
08/10/2009 21:30:00*0.83769*0.83745*0.83769*0.83745
08/10/2009 21:35:00*0.83745*0.83776*0.83796*0.83745
08/10/2009 21:40:00*0.83776*0.83791*0.83791*0.83776
08/10/2009 21:45:00*0.83791*0.83774*0.83796*0.83765
08/10/2009 21:50:00*0.83774*0.83744*0.83774*0.83744
08/10/2009 21:55:00*0.83744*0.83702*0.83748*0.83702
08/10/2009 22:00:00*0.83702*0.83677*0.83704*0.83672
08/10/2009 22:05:00*0.83677*0.83508*0.83694*0.83508
08/10/2009 22:10:00*0.83508*0.83518*0.83554*0.83507
08/10/2009 22:15:00*0.83518*0.8356*0.8356*0.83518
08/10/2009 22:20:00*0.8356*0.83601*0.83601*0.83551
08/10/2009 22:25:00*0.83601*0.83529*0.83601*0.83529
08/10/2009 22:30:00*0.83529*0.83449*0.83529*0.83449
08/10/2009 22:35:00*0.83449*0.83434*0.83449*0.83381
08/10/2009 22:40:00*0.83434*0.83367*0.83434*0.83349
08/10/2009 22:45:00*0.83367*0.83366*0.83399*0.83366
08/10/2009 22:50:00*0.83366*0.83309*0.83374*0.83309
08/10/2009 22:55:00*0.83309*0.83269*0.83309*0.83204
08/10/2009 23:00:00*0.83269*0.83384*0.83384*0.83249
08/10/2009 23:05:00*0.83384*0.83329*0.83384*0.83329
08/10/2009 23:10:00*0.83329*0.83357*0.83364*0.83319
08/10/2009 23:15:00*0.83357*0.83396*0.83396*0.83357
08/10/2009 23:20:00*0.83396*0.83406*0.83406*0.83381
08/10/2009 23:25:00*0.83406*0.83401*0.83406*0.83396
08/10/2009 23:30:00*0.83401*0.83434*0.83446*0.83401
08/10/2009 23:35:00*0.83434*0.83451*0.83471*0.83434
08/10/2009 23:40:00*0.83451*0.83456*0.83456*0.83444
08/10/2009 23:45:00*0.83456*0.83467*0.83497*0.83446
08/10/2009 23:50:00*0.83467*0.83446*0.83476*0.83436
08/10/2009 23:55:00*0.83446*0.83437*0.83454*0.83437
08/11/2009 00:00:00*0.83437*0.83389*0.83437*0.83389
08/11/2009 00:05:00*0.83389*0.83421*0.83421*0.83389
08/11/2009 00:10:00*0.83421*0.83418*0.83421*0.83399
08/11/2009 00:15:00*0.83418*0.83387*0.83418*0.83385
08/11/2009 00:20:00*0.83387*0.83374*0.83394*0.83364
08/11/2009 00:25:00*0.83374*0.83374*0.83374*0.83359
08/11/2009 00:30:00*0.83374*0.83404*0.83404*0.83374
08/11/2009 00:35:00*0.83404*0.83404*0.83406*0.83396
08/11/2009 00:40:00*0.83404*0.83399*0.83408*0.83399
08/11/2009 00:45:00*0.83399*0.83392*0.83399*0.83382
08/11/2009 00:50:00*0.83392*0.83374*0.83392*0.83343
08/11/2009 00:55:00*0.83374*0.83342*0.83382*0.83342
08/11/2009 01:00:00*0.83342*0.83304*0.83342*0.83289
08/11/2009 01:05:00*0.83304*0.83351*0.83357*0.83304
08/11/2009 01:10:00*0.83351*0.83331*0.83357*0.83331
08/11/2009 01:15:00*0.83331*0.83358*0.83358*0.83331
08/11/2009 01:20:00*0.83358*0.83406*0.83406*0.83358
08/11/2009 01:25:00*0.83406*0.83409*0.83419*0.83406
08/11/2009 01:30:00*0.83409*0.83419*0.83419*0.83405
08/11/2009 01:35:00*0.83419*0.83422*0.83432*0.83413
08/11/2009 01:40:00*0.83422*0.83418*0.83422*0.83402
08/11/2009 01:45:00*0.83418*0.83472*0.83482*0.83418
08/11/2009 01:50:00*0.83472*0.83474*0.83489*0.83472
08/11/2009 01:55:00*0.83474*0.83479*0.83479*0.83459
08/11/2009 02:00:00*0.83479*0.83457*0.83479*0.83452
08/11/2009 02:05:00*0.83457*0.83457*0.83457*0.83457
08/11/2009 02:10:00*0.83457*0.83514*0.83514*0.83457
08/11/2009 02:15:00*0.83514*0.83541*0.83541*0.83471
08/11/2009 02:20:00*0.83541*0.83557*0.83577*0.83541
08/11/2009 02:25:00*0.83557*0.83624*0.83639*0.83557
08/11/2009 02:30:00*0.83624*0.83654*0.83659*0.83624
08/11/2009 02:35:00*0.83654*0.83694*0.83704*0.83654
08/11/2009 02:40:00*0.83694*0.83684*0.83704*0.83669
08/11/2009 02:45:00*0.83684*0.83654*0.83684*0.83654
08/11/2009 02:50:00*0.83654*0.83634*0.83659*0.83634
08/11/2009 02:55:00*0.83634*0.83644*0.83644*0.83609
08/11/2009 03:00:00*0.83644*0.83689*0.83689*0.83644
08/11/2009 03:05:00*0.83689*0.83719*0.83719*0.83689
08/11/2009 03:10:00*0.83719*0.83719*0.83719*0.83719
08/11/2009 03:15:00*0.83719*0.83702*0.83719*0.83674
08/11/2009 03:20:00*0.83702*0.83744*0.83752*0.83702
08/11/2009 03:25:00*0.83744*0.83808*0.83811*0.83744
08/11/2009 03:30:00*0.83808*0.83829*0.83837*0.83808
08/11/2009 03:35:00*0.83829*0.83824*0.83837*0.83813
08/11/2009 03:40:00*0.83824*0.83729*0.83824*0.83729
08/11/2009 03:45:00*0.83729*0.83749*0.83749*0.83724
08/11/2009 03:50:00*0.83749*0.83705*0.83749*0.83705
08/11/2009 03:55:00*0.83705*0.83725*0.83725*0.83677
08/11/2009 04:00:00*0.83725*0.83755*0.83755*0.83725
08/11/2009 04:05:00*0.83755*0.83749*0.83755*0.83747
08/11/2009 04:10:00*0.83749*0.83806*0.83817*0.83749
08/11/2009 04:15:00*0.83806*0.83794*0.83814*0.83794
08/11/2009 04:20:00*0.83794*0.83799*0.83809*0.83794
08/11/2009 04:25:00*0.83799*0.83834*0.83834*0.83799
08/11/2009 04:30:00*0.83834*0.83854*0.83854*0.83827
08/11/2009 04:35:00*0.83854*0.83865*0.83869*0.83854
08/11/2009 04:40:00*0.83865*0.83839*0.83865*0.83829
08/11/2009 04:45:00*0.83839*0.83834*0.83844*0.83834
08/11/2009 04:50:00*0.83834*0.83804*0.83834*0.83804
08/11/2009 04:55:00*0.83804*0.83744*0.83804*0.83744
08/11/2009 05:00:00*0.83744*0.83769*0.83779*0.83744
08/11/2009 05:05:00*0.83769*0.83749*0.83786*0.83749
08/11/2009 05:10:00*0.83749*0.83739*0.83749*0.83739
08/11/2009 05:15:00*0.83739*0.83759*0.83759*0.83739
08/11/2009 05:20:00*0.83759*0.83669*0.83759*0.83669
08/11/2009 05:25:00*0.83669*0.83659*0.83669*0.83624
08/11/2009 05:30:00*0.83659*0.83644*0.83674*0.83634
08/11/2009 05:35:00*0.83644*0.83649*0.83649*0.83624
08/11/2009 05:40:00*0.83649*0.83654*0.83659*0.83629
08/11/2009 05:45:00*0.83654*0.83661*0.83669*0.83654
08/11/2009 05:50:00*0.83661*0.83634*0.83661*0.83634
08/11/2009 05:55:00*0.83634*0.83574*0.83634*0.83574
08/11/2009 06:00:00*0.83574*0.83579*0.83579*0.83559
08/11/2009 06:05:00*0.83579*0.8351*0.83579*0.8351
08/11/2009 06:10:00*0.8351*0.83394*0.83514*0.83394
08/11/2009 06:15:00*0.83394*0.83424*0.83424*0.83384
08/11/2009 06:20:00*0.83424*0.83459*0.83459*0.83424
08/11/2009 06:25:00*0.83459*0.83434*0.83459*0.83434
08/11/2009 06:30:00*0.83434*0.83414*0.83434*0.83384
08/11/2009 06:35:00*0.83414*0.83439*0.83444*0.83414
08/11/2009 06:40:00*0.83439*0.83472*0.83472*0.83439
08/11/2009 06:45:00*0.83472*0.83529*0.83544*0.83472
08/11/2009 06:50:00*0.83529*0.83529*0.83529*0.83529
08/11/2009 06:55:00*0.83529*0.83604*0.83604*0.83529
08/11/2009 07:00:00*0.83604*0.83594*0.83639*0.83594
08/11/2009 07:05:00*0.83594*0.83534*0.83594*0.83519
08/11/2009 07:10:00*0.83534*0.83531*0.83534*0.83494
08/11/2009 07:15:00*0.83531*0.83564*0.836*0.83531
08/11/2009 07:20:00*0.83564*0.83557*0.83579*0.83557
08/11/2009 07:25:00*0.83557*0.83524*0.83557*0.83504
08/11/2009 07:30:00*0.83524*0.83509*0.83524*0.83509
08/11/2009 07:35:00*0.83509*0.83509*0.83509*0.83509
08/11/2009 07:40:00*0.83509*0.83475*0.83509*0.83474
08/11/2009 07:45:00*0.83475*0.83411*0.83479*0.83411
08/11/2009 07:50:00*0.83411*0.83456*0.83464*0.83411
08/11/2009 07:55:00*0.83456*0.83437*0.83464*0.83437
08/11/2009 08:00:00*0.83437*0.83427*0.8345*0.83389
08/11/2009 08:05:00*0.83427*0.83417*0.83427*0.83417
08/11/2009 08:10:00*0.83417*0.8342*0.83437*0.83417
08/11/2009 08:15:00*0.8342*0.83489*0.83489*0.8342
08/11/2009 08:20:00*0.83489*0.83512*0.83529*0.8347
08/11/2009 08:25:00*0.83512*0.83519*0.83549*0.83504
08/11/2009 08:30:00*0.83519*0.83504*0.83519*0.83504
08/11/2009 08:35:00*0.83504*0.83444*0.83534*0.83444
08/11/2009 08:40:00*0.83444*0.83404*0.83444*0.83404
08/11/2009 08:45:00*0.83404*0.83335*0.83404*0.83335
08/11/2009 08:50:00*0.83335*0.83294*0.83349*0.83294
08/11/2009 08:55:00*0.83294*0.83339*0.83348*0.83259
08/11/2009 09:00:00*0.83339*0.83274*0.83339*0.83264
08/11/2009 09:05:00*0.83274*0.83159*0.83279*0.83159
08/11/2009 09:10:00*0.83159*0.83088*0.83205*0.83073
08/11/2009 09:15:00*0.83088*0.83074*0.83104*0.83074
08/11/2009 09:20:00*0.83074*0.83104*0.83104*0.83074
08/11/2009 09:25:00*0.83104*0.83115*0.83127*0.83087
08/11/2009 09:30:00*0.83115*0.83055*0.83115*0.83054
08/11/2009 09:35:00*0.83055*0.83048*0.83059*0.83048
08/11/2009 09:40:00*0.83048*0.83099*0.83119*0.83048
08/11/2009 09:45:00*0.83099*0.83059*0.83099*0.83004
08/11/2009 09:50:00*0.83059*0.82959*0.83059*0.82959
08/11/2009 09:55:00*0.82959*0.82894*0.82959*0.82894
08/11/2009 10:00:00*0.82894*0.82944*0.82944*0.82894
08/11/2009 10:05:00*0.82944*0.82812*0.82944*0.82812
08/11/2009 10:10:00*0.82812*0.82814*0.82819*0.82759
08/11/2009 10:15:00*0.82814*0.82834*0.82834*0.82774
08/11/2009 10:20:00*0.82834*0.82864*0.82864*0.82834
08/11/2009 10:25:00*0.82864*0.82859*0.82879*0.82859
08/11/2009 10:30:00*0.82859*0.82815*0.82859*0.82815
08/11/2009 10:35:00*0.82815*0.82889*0.82904*0.82779
08/11/2009 10:40:00*0.82889*0.82884*0.82892*0.82879
08/11/2009 10:45:00*0.82884*0.82959*0.82959*0.82884
08/11/2009 10:50:00*0.82959*0.82899*0.82959*0.82899
08/11/2009 10:55:00*0.82899*0.83039*0.83039*0.82899
08/11/2009 11:00:00*0.83039*0.83036*0.83039*0.83024
08/11/2009 11:05:00*0.83036*0.82979*0.83036*0.82979
08/11/2009 11:10:00*0.82979*0.82914*0.82979*0.82894
08/11/2009 11:15:00*0.82914*0.82877*0.82944*0.82877
08/11/2009 11:20:00*0.82877*0.82819*0.82877*0.82794
08/11/2009 11:25:00*0.82819*0.82869*0.82869*0.82819
08/11/2009 11:30:00*0.82869*0.82849*0.82869*0.82842
08/11/2009 11:35:00*0.82849*0.82879*0.82889*0.82849
08/11/2009 11:40:00*0.82879*0.82899*0.82934*0.82879
08/11/2009 11:45:00*0.82899*0.82899*0.82899*0.82899
08/11/2009 11:50:00*0.82899*0.82887*0.82899*0.82874
08/11/2009 11:55:00*0.82887*0.82884*0.82887*0.82854
08/11/2009 12:00:00*0.82884*0.82961*0.82961*0.82874
08/11/2009 12:05:00*0.82961*0.82919*0.82961*0.82894
08/11/2009 12:10:00*0.82919*0.82914*0.82926*0.82914
08/11/2009 12:15:00*0.82914*0.82889*0.82944*0.82889
08/11/2009 12:20:00*0.82889*0.82994*0.82994*0.82889
08/11/2009 12:25:00*0.82994*0.83006*0.83019*0.82994
08/11/2009 12:30:00*0.83006*0.82954*0.83006*0.82952
08/11/2009 12:35:00*0.82954*0.83039*0.83049*0.82954
08/11/2009 12:40:00*0.83039*0.83024*0.83044*0.83014
08/11/2009 12:45:00*0.83024*0.82944*0.83024*0.82944
08/11/2009 12:50:00*0.82944*0.82909*0.82944*0.82909
08/11/2009 12:55:00*0.82909*0.82859*0.82909*0.82859
08/11/2009 13:00:00*0.82859*0.82889*0.82889*0.82859
08/11/2009 13:05:00*0.82889*0.8296*0.8296*0.82889
08/11/2009 13:10:00*0.8296*0.82974*0.82974*0.82946
08/11/2009 13:15:00*0.82974*0.82845*0.82974*0.82845
08/11/2009 13:20:00*0.82845*0.82894*0.82894*0.82845
08/11/2009 13:25:00*0.82894*0.82924*0.82924*0.82894
08/11/2009 13:30:00*0.82924*0.82909*0.82924*0.82909
08/11/2009 13:35:00*0.82909*0.82925*0.82925*0.82909
08/11/2009 13:40:00*0.82925*0.82974*0.82989*0.82925
08/11/2009 13:45:00*0.82974*0.82969*0.82974*0.82964
08/11/2009 13:50:00*0.82969*0.82989*0.82989*0.82969
08/11/2009 13:55:00*0.82989*0.83054*0.83054*0.82989
08/11/2009 14:00:00*0.83054*0.82969*0.83054*0.82964
08/11/2009 14:05:00*0.82969*0.82964*0.83019*0.82964
08/11/2009 14:10:00*0.82964*0.83044*0.83044*0.82964
08/11/2009 14:15:00*0.83044*0.83074*0.83097*0.83044
08/11/2009 14:20:00*0.83074*0.83024*0.83091*0.83024
08/11/2009 14:25:00*0.83024*0.83056*0.83084*0.83024
08/11/2009 14:30:00*0.83056*0.82985*0.83064*0.82985
08/11/2009 14:35:00*0.82985*0.82985*0.82985*0.82985
08/11/2009 14:40:00*0.82985*0.82989*0.82989*0.82979
08/11/2009 14:45:00*0.82989*0.82984*0.83009*0.82984
08/11/2009 14:50:00*0.82984*0.82919*0.82984*0.82899
08/11/2009 14:55:00*0.82919*0.82934*0.82939*0.82919
08/11/2009 15:00:00*0.82934*0.82972*0.82972*0.82934
08/11/2009 15:05:00*0.82972*0.82989*0.82999*0.82972
08/11/2009 15:10:00*0.82989*0.82954*0.82989*0.82954
08/11/2009 15:15:00*0.82954*0.82944*0.82969*0.82944
08/11/2009 15:20:00*0.82944*0.82944*0.82964*0.82939
08/11/2009 15:25:00*0.82944*0.82954*0.82954*0.82944
08/11/2009 15:30:00*0.82954*0.83034*0.83034*0.82954
08/11/2009 15:35:00*0.83034*0.83009*0.83039*0.83009
08/11/2009 15:40:00*0.83009*0.83029*0.83029*0.83009
08/11/2009 15:45:00*0.83029*0.83029*0.83029*0.83005
08/11/2009 15:50:00*0.83029*0.83034*0.83034*0.83024
08/11/2009 15:55:00*0.83034*0.82969*0.83034*0.82969
08/11/2009 16:00:00*0.82969*0.82974*0.82979*0.82969
08/11/2009 16:05:00*0.82974*0.82939*0.82974*0.82924
08/11/2009 16:10:00*0.82939*0.82885*0.82939*0.82885
08/11/2009 16:15:00*0.82885*0.82904*0.82909*0.82885
08/11/2009 16:20:00*0.82904*0.8293*0.82932*0.82904
08/11/2009 16:25:00*0.8293*0.82941*0.82944*0.82928
08/11/2009 16:30:00*0.82941*0.82941*0.82941*0.82941
08/11/2009 16:35:00*0.82941*0.82954*0.82954*0.82912
08/11/2009 16:40:00*0.82954*0.82972*0.82972*0.82954
08/11/2009 16:45:00*0.82972*0.82944*0.82972*0.82944
08/11/2009 16:50:00*0.82944*0.82921*0.82945*0.82914
08/11/2009 16:55:00*0.82921*0.82946*0.82959*0.82921
08/11/2009 17:00:00*0.82946*0.82875*0.82946*0.82861
