08/09/2009 17:05:00*0.8354*0.83435*0.8354*0.83352
08/09/2009 17:10:00*0.83435*0.8344*0.8346*0.83435
08/09/2009 17:15:00*0.8344*0.83435*0.8344*0.83435
08/09/2009 17:20:00*0.83435*0.83427*0.83435*0.83427
08/09/2009 17:25:00*0.83427*0.83362*0.83427*0.83362
08/09/2009 17:30:00*0.83362*0.83362*0.83362*0.83362
08/09/2009 17:35:00*0.83362*0.8334*0.83362*0.83338
08/09/2009 17:40:00*0.8334*0.83327*0.8334*0.83327
08/09/2009 17:45:00*0.83327*0.83325*0.83327*0.8332
08/09/2009 17:50:00*0.83325*0.8335*0.8336*0.83315
08/09/2009 17:55:00*0.8335*0.8335*0.8335*0.8335
08/09/2009 18:00:00*0.8335*0.83392*0.83392*0.8335
08/09/2009 18:05:00*0.83392*0.8347*0.8347*0.83325
08/09/2009 18:10:00*0.8347*0.8347*0.8347*0.83465
08/09/2009 18:15:00*0.8347*0.8347*0.8347*0.8347
08/09/2009 18:20:00*0.8347*0.8353*0.83565*0.8347
08/09/2009 18:25:00*0.8353*0.83525*0.8354*0.83525
08/09/2009 18:30:00*0.83525*0.8353*0.8353*0.83525
08/09/2009 18:35:00*0.8353*0.83557*0.83557*0.8353
08/09/2009 18:40:00*0.83557*0.8356*0.83565*0.83551
08/09/2009 18:45:00*0.8356*0.83561*0.83565*0.83556
08/09/2009 18:50:00*0.83561*0.83606*0.8362*0.83561
08/09/2009 18:55:00*0.83606*0.8362*0.83624*0.83606
08/09/2009 19:00:00*0.8362*0.83615*0.8362*0.83614
08/09/2009 19:05:00*0.83615*0.83609*0.83615*0.83599
08/09/2009 19:10:00*0.83609*0.83574*0.83609*0.83547
08/09/2009 19:15:00*0.83574*0.83579*0.83579*0.83574
08/09/2009 19:20:00*0.83579*0.83575*0.83584*0.83575
08/09/2009 19:25:00*0.83575*0.836*0.836*0.83565
08/09/2009 19:30:00*0.836*0.83607*0.83608*0.83582
08/09/2009 19:35:00*0.83607*0.83584*0.83607*0.83584
08/09/2009 19:40:00*0.83584*0.83579*0.83584*0.83567
08/09/2009 19:45:00*0.83579*0.83584*0.83588*0.83569
08/09/2009 19:50:00*0.83584*0.83614*0.83614*0.83584
08/09/2009 19:55:00*0.83614*0.83652*0.83662*0.83614
08/09/2009 20:00:00*0.83652*0.83629*0.83652*0.83629
08/09/2009 20:05:00*0.83629*0.83728*0.83728*0.83629
08/09/2009 20:10:00*0.83728*0.83737*0.83743*0.83719
08/09/2009 20:15:00*0.83737*0.83724*0.83766*0.83699
08/09/2009 20:20:00*0.83724*0.83749*0.83755*0.83708
08/09/2009 20:25:00*0.83749*0.83779*0.83779*0.83749
08/09/2009 20:30:00*0.83779*0.83774*0.83779*0.83739
08/09/2009 20:35:00*0.83774*0.83744*0.83774*0.83729
08/09/2009 20:40:00*0.83744*0.83714*0.83744*0.83714
08/09/2009 20:45:00*0.83714*0.83765*0.83794*0.83714
08/09/2009 20:50:00*0.83765*0.83839*0.83839*0.83765
08/09/2009 20:55:00*0.83839*0.83811*0.83855*0.83811
08/09/2009 21:00:00*0.83811*0.8382*0.8382*0.83811
08/09/2009 21:05:00*0.8382*0.83767*0.8382*0.83749
08/09/2009 21:10:00*0.83767*0.83729*0.83767*0.83725
08/09/2009 21:15:00*0.83729*0.83714*0.83757*0.83709
08/09/2009 21:20:00*0.83714*0.83725*0.83725*0.83694
08/09/2009 21:25:00*0.83725*0.83779*0.83786*0.83725
08/09/2009 21:30:00*0.83779*0.83822*0.83822*0.83779
08/09/2009 21:35:00*0.83822*0.83808*0.83822*0.83794
08/09/2009 21:40:00*0.83808*0.83897*0.83897*0.83808
08/09/2009 21:45:00*0.83897*0.83918*0.83936*0.83887
08/09/2009 21:50:00*0.83918*0.83909*0.83918*0.83867
08/09/2009 21:55:00*0.83909*0.83888*0.83929*0.83888
08/09/2009 22:00:00*0.83888*0.83859*0.83899*0.83859
08/09/2009 22:05:00*0.83859*0.83889*0.83904*0.83859
08/09/2009 22:10:00*0.83889*0.8389*0.83894*0.83889
08/09/2009 22:15:00*0.8389*0.83877*0.83894*0.83877
08/09/2009 22:20:00*0.83877*0.83877*0.83877*0.83877
08/09/2009 22:25:00*0.83877*0.83954*0.83954*0.83877
08/09/2009 22:30:00*0.83954*0.83994*0.83994*0.83954
08/09/2009 22:35:00*0.83994*0.83984*0.84007*0.83984
08/09/2009 22:40:00*0.83984*0.83944*0.83984*0.83921
08/09/2009 22:45:00*0.83944*0.83957*0.83957*0.83921
08/09/2009 22:50:00*0.83957*0.84004*0.84004*0.83957
08/09/2009 22:55:00*0.84004*0.83999*0.84004*0.83969
08/09/2009 23:00:00*0.83999*0.83969*0.83999*0.83969
08/09/2009 23:05:00*0.83969*0.83921*0.83969*0.83921
08/09/2009 23:10:00*0.83921*0.83934*0.83949*0.83921
08/09/2009 23:15:00*0.83934*0.83921*0.83934*0.83921
08/09/2009 23:20:00*0.83921*0.83924*0.83924*0.83921
08/09/2009 23:25:00*0.83924*0.83921*0.83924*0.83921
08/09/2009 23:30:00*0.83921*0.83819*0.83921*0.83807
08/09/2009 23:35:00*0.83819*0.83921*0.83921*0.83819
08/09/2009 23:40:00*0.83921*0.83921*0.83921*0.83864
08/09/2009 23:45:00*0.83921*0.83894*0.83921*0.83884
08/09/2009 23:50:00*0.83894*0.83894*0.83894*0.83894
08/09/2009 23:55:00*0.83894*0.83921*0.83921*0.83884
08/10/2009 00:00:00*0.83921*0.83921*0.83926*0.83921
08/10/2009 00:05:00*0.83921*0.83956*0.83956*0.83921
08/10/2009 00:10:00*0.83956*0.83874*0.83956*0.83874
08/10/2009 00:15:00*0.83874*0.83874*0.83879*0.83859
08/10/2009 00:20:00*0.83874*0.83934*0.83937*0.83867
08/10/2009 00:25:00*0.83934*0.83909*0.83941*0.83909
08/10/2009 00:30:00*0.83909*0.83867*0.83909*0.83867
08/10/2009 00:35:00*0.83867*0.83919*0.83927*0.83867
08/10/2009 00:40:00*0.83919*0.83922*0.83922*0.83894
08/10/2009 00:45:00*0.83922*0.83921*0.83931*0.83921
08/10/2009 00:50:00*0.83921*0.83919*0.83921*0.83919
08/10/2009 00:55:00*0.83919*0.83921*0.83931*0.83919
08/10/2009 01:00:00*0.83921*0.83974*0.83974*0.83921
08/10/2009 01:05:00*0.83974*0.83966*0.84009*0.83951
08/10/2009 01:10:00*0.83966*0.83996*0.83996*0.83966
08/10/2009 01:15:00*0.83996*0.83954*0.83996*0.83954
08/10/2009 01:20:00*0.83954*0.83951*0.83956*0.83951
08/10/2009 01:25:00*0.83951*0.83951*0.83951*0.83951
08/10/2009 01:30:00*0.83951*0.83951*0.83969*0.83951
08/10/2009 01:35:00*0.83951*0.83964*0.83964*0.83951
08/10/2009 01:40:00*0.83964*0.83954*0.83964*0.83909
08/10/2009 01:45:00*0.83954*0.83974*0.83977*0.83916
08/10/2009 01:50:00*0.83974*0.83937*0.83977*0.83928
08/10/2009 01:55:00*0.83937*0.83939*0.83959*0.83919
08/10/2009 02:00:00*0.83939*0.83974*0.83974*0.83939
08/10/2009 02:05:00*0.83974*0.83924*0.83989*0.83924
08/10/2009 02:10:00*0.83924*0.83879*0.83934*0.83879
08/10/2009 02:15:00*0.83879*0.83866*0.83879*0.83814
08/10/2009 02:20:00*0.83866*0.83885*0.83885*0.83848
08/10/2009 02:25:00*0.83885*0.83846*0.83885*0.83834
08/10/2009 02:30:00*0.83846*0.83824*0.83869*0.83824
08/10/2009 02:35:00*0.83824*0.83814*0.83854*0.83809
08/10/2009 02:40:00*0.83814*0.83864*0.83869*0.83797
08/10/2009 02:45:00*0.83864*0.83864*0.83894*0.83849
08/10/2009 02:50:00*0.83864*0.83889*0.83894*0.83824
08/10/2009 02:55:00*0.83889*0.83899*0.83924*0.83874
08/10/2009 03:00:00*0.83899*0.83894*0.83924*0.83894
08/10/2009 03:05:00*0.83894*0.83866*0.83894*0.83845
08/10/2009 03:10:00*0.83866*0.83924*0.83924*0.83866
08/10/2009 03:15:00*0.83924*0.83875*0.83924*0.83857
08/10/2009 03:20:00*0.83875*0.83949*0.83954*0.83875
08/10/2009 03:25:00*0.83949*0.83974*0.83979*0.83949
08/10/2009 03:30:00*0.83974*0.83969*0.83999*0.83969
08/10/2009 03:35:00*0.83969*0.83897*0.83969*0.83897
08/10/2009 03:40:00*0.83897*0.8391*0.8391*0.83897
08/10/2009 03:45:00*0.8391*0.83867*0.8391*0.83859
08/10/2009 03:50:00*0.83867*0.83912*0.83912*0.83867
08/10/2009 03:55:00*0.83912*0.83877*0.83912*0.83877
08/10/2009 04:00:00*0.83877*0.83874*0.83894*0.83874
08/10/2009 04:05:00*0.83874*0.83869*0.83876*0.83869
08/10/2009 04:10:00*0.83869*0.83834*0.83869*0.8382
08/10/2009 04:15:00*0.83834*0.83859*0.83861*0.83834
08/10/2009 04:20:00*0.83859*0.83905*0.83924*0.83859
08/10/2009 04:25:00*0.83905*0.83889*0.83905*0.83887
08/10/2009 04:30:00*0.83889*0.83934*0.83949*0.83889
08/10/2009 04:35:00*0.83934*0.8394*0.8394*0.83919
08/10/2009 04:40:00*0.8394*0.83999*0.83999*0.83927
08/10/2009 04:45:00*0.83999*0.83989*0.83999*0.83979
08/10/2009 04:50:00*0.83989*0.84014*0.84014*0.83989
08/10/2009 04:55:00*0.84014*0.84064*0.84064*0.84014
08/10/2009 05:00:00*0.84064*0.84059*0.84069*0.84059
08/10/2009 05:05:00*0.84059*0.84049*0.84059*0.84039
08/10/2009 05:10:00*0.84049*0.84074*0.84074*0.84049
08/10/2009 05:15:00*0.84074*0.84074*0.84074*0.84049
08/10/2009 05:20:00*0.84074*0.84039*0.84074*0.84024
08/10/2009 05:25:00*0.84039*0.84029*0.84039*0.84029
08/10/2009 05:30:00*0.84029*0.84019*0.84039*0.84019
08/10/2009 05:35:00*0.84019*0.84014*0.84049*0.84014
08/10/2009 05:40:00*0.84014*0.83974*0.84014*0.83974
08/10/2009 05:45:00*0.83974*0.83964*0.83979*0.83959
08/10/2009 05:50:00*0.83964*0.84064*0.84064*0.83964
08/10/2009 05:55:00*0.84064*0.84127*0.84144*0.84064
08/10/2009 06:00:00*0.84127*0.84169*0.84169*0.84118
08/10/2009 06:05:00*0.84169*0.84142*0.84169*0.84134
08/10/2009 06:10:00*0.84142*0.84149*0.84149*0.84142
08/10/2009 06:15:00*0.84149*0.84239*0.84259*0.84149
08/10/2009 06:20:00*0.84239*0.84277*0.84289*0.84239
08/10/2009 06:25:00*0.84277*0.84264*0.84277*0.8426
08/10/2009 06:30:00*0.84264*0.84249*0.84264*0.84244
08/10/2009 06:35:00*0.84249*0.84234*0.84249*0.84229
08/10/2009 06:40:00*0.84234*0.84209*0.84239*0.84209
08/10/2009 06:45:00*0.84209*0.84199*0.84227*0.84199
08/10/2009 06:50:00*0.84199*0.84176*0.84212*0.84171
08/10/2009 06:55:00*0.84176*0.84164*0.84184*0.84164
08/10/2009 07:00:00*0.84164*0.84142*0.84164*0.84137
08/10/2009 07:05:00*0.84142*0.84169*0.84174*0.84142
08/10/2009 07:10:00*0.84169*0.84036*0.84169*0.84036
08/10/2009 07:15:00*0.84036*0.84044*0.84049*0.84036
08/10/2009 07:20:00*0.84044*0.84044*0.84066*0.83996
08/10/2009 07:25:00*0.84044*0.84064*0.84064*0.84029
08/10/2009 07:30:00*0.84064*0.84039*0.84064*0.84039
08/10/2009 07:35:00*0.84039*0.84024*0.84059*0.84014
08/10/2009 07:40:00*0.84024*0.84014*0.84034*0.83994
08/10/2009 07:45:00*0.84014*0.84034*0.84041*0.84014
08/10/2009 07:50:00*0.84034*0.83999*0.84034*0.83999
08/10/2009 07:55:00*0.83999*0.84044*0.84044*0.83997
08/10/2009 08:00:00*0.84044*0.84014*0.84051*0.84014
08/10/2009 08:05:00*0.84014*0.84119*0.84119*0.84014
08/10/2009 08:10:00*0.84119*0.8414*0.8414*0.84109
08/10/2009 08:15:00*0.8414*0.84046*0.8414*0.84046
08/10/2009 08:20:00*0.84046*0.84061*0.84079*0.84046
08/10/2009 08:25:00*0.84061*0.84044*0.84061*0.8404
08/10/2009 08:30:00*0.84044*0.83923*0.84044*0.83904
08/10/2009 08:35:00*0.83923*0.83854*0.83923*0.83854
08/10/2009 08:40:00*0.83854*0.83769*0.83854*0.83759
08/10/2009 08:45:00*0.83769*0.83764*0.83794*0.83751
08/10/2009 08:50:00*0.83764*0.83857*0.83857*0.83751
08/10/2009 08:55:00*0.83857*0.83814*0.83857*0.83814
08/10/2009 09:00:00*0.83814*0.83812*0.83884*0.83812
08/10/2009 09:05:00*0.83812*0.83849*0.83884*0.83812
08/10/2009 09:10:00*0.83849*0.8386*0.8386*0.83849
08/10/2009 09:15:00*0.8386*0.83902*0.83902*0.8386
08/10/2009 09:20:00*0.83902*0.83904*0.83914*0.83902
08/10/2009 09:25:00*0.83904*0.83949*0.83949*0.83904
08/10/2009 09:30:00*0.83949*0.83905*0.83949*0.83904
08/10/2009 09:35:00*0.83905*0.83839*0.83905*0.83839
08/10/2009 09:40:00*0.83839*0.83804*0.83864*0.83804
08/10/2009 09:45:00*0.83804*0.83854*0.83854*0.83804
08/10/2009 09:50:00*0.83854*0.83834*0.83854*0.83774
08/10/2009 09:55:00*0.83834*0.83764*0.83834*0.83764
08/10/2009 10:00:00*0.83764*0.83841*0.83849*0.83764
08/10/2009 10:05:00*0.83841*0.83807*0.83854*0.83781
08/10/2009 10:10:00*0.83807*0.83703*0.83807*0.83697
08/10/2009 10:15:00*0.83703*0.83794*0.83799*0.83703
08/10/2009 10:20:00*0.83794*0.83714*0.83794*0.83714
08/10/2009 10:25:00*0.83714*0.83789*0.83799*0.83714
08/10/2009 10:30:00*0.83789*0.83814*0.83819*0.83774
08/10/2009 10:35:00*0.83814*0.83871*0.83871*0.83814
08/10/2009 10:40:00*0.83871*0.83864*0.83871*0.83794
08/10/2009 10:45:00*0.83864*0.83809*0.83874*0.83804
08/10/2009 10:50:00*0.83809*0.83799*0.83839*0.83799
08/10/2009 10:55:00*0.83799*0.83814*0.83854*0.83799
08/10/2009 11:00:00*0.83814*0.83766*0.83814*0.83766
08/10/2009 11:05:00*0.83766*0.83789*0.83819*0.83766
08/10/2009 11:10:00*0.83789*0.83667*0.83789*0.83644
08/10/2009 11:15:00*0.83667*0.83674*0.83674*0.83654
08/10/2009 11:20:00*0.83674*0.83714*0.83714*0.83659
08/10/2009 11:25:00*0.83714*0.83624*0.83719*0.83624
08/10/2009 11:30:00*0.83624*0.83654*0.83664*0.83624
08/10/2009 11:35:00*0.83654*0.83684*0.83689*0.83654
08/10/2009 11:40:00*0.83684*0.83719*0.83724*0.83654
08/10/2009 11:45:00*0.83719*0.83719*0.83764*0.83719
08/10/2009 11:50:00*0.83719*0.83727*0.83744*0.83719
08/10/2009 11:55:00*0.83727*0.83704*0.83739*0.83704
08/10/2009 12:00:00*0.83704*0.8367*0.83714*0.8367
08/10/2009 12:05:00*0.8367*0.83784*0.83794*0.8367
08/10/2009 12:10:00*0.83784*0.83819*0.83844*0.83784
08/10/2009 12:15:00*0.83819*0.83819*0.83869*0.83817
08/10/2009 12:20:00*0.83819*0.83837*0.83849*0.83817
08/10/2009 12:25:00*0.83837*0.83802*0.83837*0.83797
08/10/2009 12:30:00*0.83802*0.83699*0.83802*0.83694
08/10/2009 12:35:00*0.83699*0.83664*0.83699*0.83659
08/10/2009 12:40:00*0.83664*0.83589*0.83664*0.83589
08/10/2009 12:45:00*0.83589*0.83589*0.83619*0.83589
08/10/2009 12:50:00*0.83589*0.83597*0.83597*0.83554
08/10/2009 12:55:00*0.83597*0.83604*0.83604*0.83554
08/10/2009 13:00:00*0.83604*0.83589*0.83614*0.83579
08/10/2009 13:05:00*0.83589*0.83474*0.83589*0.83474
08/10/2009 13:10:00*0.83474*0.8343*0.83505*0.8343
08/10/2009 13:15:00*0.8343*0.83464*0.83489*0.83419
08/10/2009 13:20:00*0.83464*0.83399*0.83464*0.83399
08/10/2009 13:25:00*0.83399*0.83424*0.83425*0.83349
08/10/2009 13:30:00*0.83424*0.83489*0.83489*0.83381
08/10/2009 13:35:00*0.83489*0.83524*0.83524*0.83474
08/10/2009 13:40:00*0.83524*0.83459*0.83524*0.83459
08/10/2009 13:45:00*0.83459*0.83459*0.83459*0.83404
08/10/2009 13:50:00*0.83459*0.83411*0.83469*0.83409
08/10/2009 13:55:00*0.83411*0.83411*0.83411*0.83411
08/10/2009 14:00:00*0.83411*0.83364*0.83411*0.83364
08/10/2009 14:05:00*0.83364*0.83324*0.83364*0.83304
08/10/2009 14:10:00*0.83324*0.83409*0.83429*0.83324
08/10/2009 14:15:00*0.83409*0.83344*0.83409*0.83344
08/10/2009 14:20:00*0.83344*0.83339*0.83344*0.83324
08/10/2009 14:25:00*0.83339*0.83399*0.83404*0.83336
08/10/2009 14:30:00*0.83399*0.83374*0.83399*0.83347
08/10/2009 14:35:00*0.83374*0.83339*0.83374*0.83339
08/10/2009 14:40:00*0.83339*0.83359*0.83404*0.83339
08/10/2009 14:45:00*0.83359*0.83404*0.83404*0.83354
08/10/2009 14:50:00*0.83404*0.83479*0.83479*0.83398
08/10/2009 14:55:00*0.83479*0.83454*0.83479*0.83454
08/10/2009 15:00:00*0.83454*0.83524*0.83525*0.83454
08/10/2009 15:05:00*0.83524*0.83614*0.83615*0.83524
08/10/2009 15:10:00*0.83614*0.83574*0.83635*0.83574
08/10/2009 15:15:00*0.83574*0.83549*0.83574*0.83549
08/10/2009 15:20:00*0.83549*0.83564*0.83574*0.83549
08/10/2009 15:25:00*0.83564*0.83589*0.8359*0.83559
08/10/2009 15:30:00*0.83589*0.83624*0.83627*0.83589
08/10/2009 15:35:00*0.83624*0.83605*0.83624*0.83605
08/10/2009 15:40:00*0.83605*0.83634*0.83644*0.83605
08/10/2009 15:45:00*0.83634*0.83629*0.83664*0.83619
08/10/2009 15:50:00*0.83629*0.83704*0.83715*0.83629
08/10/2009 15:55:00*0.83704*0.83665*0.83714*0.83665
08/10/2009 16:00:00*0.83665*0.83697*0.83697*0.83646
08/10/2009 16:05:00*0.83697*0.83704*0.83704*0.83697
08/10/2009 16:10:00*0.83704*0.83695*0.83704*0.83669
08/10/2009 16:15:00*0.83695*0.83707*0.83726*0.83692
08/10/2009 16:20:00*0.83707*0.83746*0.83748*0.83704
08/10/2009 16:25:00*0.83746*0.83726*0.83762*0.83725
08/10/2009 16:30:00*0.83726*0.83766*0.83766*0.83726
08/10/2009 16:35:00*0.83766*0.83766*0.83784*0.83764
08/10/2009 16:40:00*0.83766*0.8374*0.83769*0.8374
08/10/2009 16:45:00*0.8374*0.83759*0.83759*0.8374
08/10/2009 16:50:00*0.83759*0.83745*0.83759*0.83745
08/10/2009 16:55:00*0.83745*0.83731*0.83745*0.83725
08/10/2009 17:00:00*0.83731*0.837*0.83731*0.837
