08/05/2009 17:05:00*0.84013*0.84013*0.84013*0.84013
08/05/2009 17:10:00*0.84013*0.83999*0.84045*0.83993
08/05/2009 17:15:00*0.83999*0.84*0.84001*0.8399
08/05/2009 17:20:00*0.84*0.84008*0.84008*0.83997
08/05/2009 17:25:00*0.84008*0.84*0.84008*0.84
08/05/2009 17:30:00*0.84*0.84007*0.84007*0.83973
08/05/2009 17:35:00*0.84007*0.84035*0.8411*0.84002
08/05/2009 17:40:00*0.84035*0.8404*0.84047*0.84033
08/05/2009 17:45:00*0.8404*0.84037*0.8404*0.8403
08/05/2009 17:50:00*0.84037*0.84047*0.84047*0.84037
08/05/2009 17:55:00*0.84047*0.84047*0.84047*0.84047
08/05/2009 18:00:00*0.84047*0.84074*0.84074*0.84047
08/05/2009 18:05:00*0.84074*0.84124*0.84124*0.84074
08/05/2009 18:10:00*0.84124*0.84064*0.84124*0.84064
08/05/2009 18:15:00*0.84064*0.84049*0.84065*0.84006
08/05/2009 18:20:00*0.84049*0.84007*0.84049*0.84007
08/05/2009 18:25:00*0.84007*0.84029*0.84029*0.84007
08/05/2009 18:30:00*0.84029*0.84029*0.84029*0.84029
08/05/2009 18:35:00*0.84029*0.84069*0.84069*0.84029
08/05/2009 18:40:00*0.84069*0.84079*0.84079*0.84069
08/05/2009 18:45:00*0.84079*0.8409*0.84092*0.84079
08/05/2009 18:50:00*0.8409*0.84065*0.84092*0.84024
08/05/2009 18:55:00*0.84065*0.84094*0.84097*0.84061
08/05/2009 19:00:00*0.84094*0.84099*0.84106*0.8409
08/05/2009 19:05:00*0.84099*0.84134*0.84146*0.84099
08/05/2009 19:10:00*0.84134*0.84116*0.84134*0.84104
08/05/2009 19:15:00*0.84116*0.84117*0.84117*0.84101
08/05/2009 19:20:00*0.84117*0.84123*0.84144*0.84117
08/05/2009 19:25:00*0.84123*0.84084*0.84123*0.84073
08/05/2009 19:30:00*0.84084*0.84074*0.84084*0.84055
08/05/2009 19:35:00*0.84074*0.84064*0.84084*0.84064
08/05/2009 19:40:00*0.84064*0.84039*0.84064*0.84027
08/05/2009 19:45:00*0.84039*0.84039*0.84039*0.84039
08/05/2009 19:50:00*0.84039*0.84059*0.84059*0.84039
08/05/2009 19:55:00*0.84059*0.84064*0.84064*0.84059
08/05/2009 20:00:00*0.84064*0.84062*0.84064*0.84059
08/05/2009 20:05:00*0.84062*0.84064*0.84074*0.84049
08/05/2009 20:10:00*0.84064*0.84064*0.84095*0.84064
08/05/2009 20:15:00*0.84064*0.84079*0.84079*0.84064
08/05/2009 20:20:00*0.84079*0.84087*0.84101*0.84079
08/05/2009 20:25:00*0.84087*0.84112*0.84112*0.84085
08/05/2009 20:30:00*0.84112*0.84096*0.84124*0.84091
08/05/2009 20:35:00*0.84096*0.84118*0.84122*0.84096
08/05/2009 20:40:00*0.84118*0.84124*0.84124*0.84107
08/05/2009 20:45:00*0.84124*0.84127*0.84129*0.84124
08/05/2009 20:50:00*0.84127*0.84143*0.84154*0.84127
08/05/2009 20:55:00*0.84143*0.84169*0.84169*0.84139
08/05/2009 21:00:00*0.84169*0.84139*0.84169*0.84134
08/05/2009 21:05:00*0.84139*0.84219*0.84219*0.84139
08/05/2009 21:10:00*0.84219*0.84234*0.84239*0.84216
08/05/2009 21:15:00*0.84234*0.84219*0.84234*0.84219
08/05/2009 21:20:00*0.84219*0.84209*0.84219*0.84199
08/05/2009 21:25:00*0.84209*0.84224*0.84249*0.84209
08/05/2009 21:30:00*0.84224*0.84239*0.84244*0.84169
08/05/2009 21:35:00*0.84239*0.84579*0.84579*0.84239
08/05/2009 21:40:00*0.84579*0.84509*0.84579*0.84499
08/05/2009 21:45:00*0.84509*0.84404*0.84509*0.84404
08/05/2009 21:50:00*0.84404*0.84379*0.84404*0.84369
08/05/2009 21:55:00*0.84379*0.84449*0.84449*0.84354
08/05/2009 22:00:00*0.84449*0.84442*0.84512*0.84434
08/05/2009 22:05:00*0.84442*0.84424*0.84456*0.84424
08/05/2009 22:10:00*0.84424*0.84466*0.8447*0.84379
08/05/2009 22:15:00*0.84466*0.84428*0.84471*0.84428
08/05/2009 22:20:00*0.84428*0.84389*0.84437*0.84389
08/05/2009 22:25:00*0.84389*0.84348*0.84389*0.84332
08/05/2009 22:30:00*0.84348*0.84344*0.84359*0.84344
08/05/2009 22:35:00*0.84344*0.8419*0.84344*0.84189
08/05/2009 22:40:00*0.8419*0.84114*0.84202*0.84076
08/05/2009 22:45:00*0.84114*0.84139*0.84149*0.84114
08/05/2009 22:50:00*0.84139*0.84115*0.84144*0.84115
08/05/2009 22:55:00*0.84115*0.84176*0.84176*0.84109
08/05/2009 23:00:00*0.84176*0.84144*0.84176*0.84126
08/05/2009 23:05:00*0.84144*0.84144*0.84144*0.84144
08/05/2009 23:10:00*0.84144*0.84084*0.84144*0.84077
08/05/2009 23:15:00*0.84084*0.84109*0.84114*0.84068
08/05/2009 23:20:00*0.84109*0.84134*0.84139*0.84107
08/05/2009 23:25:00*0.84134*0.84139*0.84145*0.84118
08/05/2009 23:30:00*0.84139*0.84162*0.84169*0.84139
08/05/2009 23:35:00*0.84162*0.84171*0.84176*0.84152
08/05/2009 23:40:00*0.84171*0.84138*0.84171*0.84138
08/05/2009 23:45:00*0.84138*0.84139*0.84154*0.8413
08/05/2009 23:50:00*0.84139*0.84154*0.84169*0.84139
08/05/2009 23:55:00*0.84154*0.84204*0.84204*0.84141
08/06/2009 00:00:00*0.84204*0.84174*0.84204*0.84149
08/06/2009 00:05:00*0.84174*0.84189*0.84189*0.84154
08/06/2009 00:10:00*0.84189*0.84188*0.84219*0.84174
08/06/2009 00:15:00*0.84188*0.84185*0.84199*0.84179
08/06/2009 00:20:00*0.84185*0.84179*0.84199*0.84179
08/06/2009 00:25:00*0.84179*0.84244*0.84244*0.84179
08/06/2009 00:30:00*0.84244*0.84284*0.84284*0.84224
08/06/2009 00:35:00*0.84284*0.84255*0.84289*0.84255
08/06/2009 00:40:00*0.84255*0.84274*0.84284*0.84244
08/06/2009 00:45:00*0.84274*0.84277*0.84284*0.84274
08/06/2009 00:50:00*0.84277*0.84316*0.84316*0.84277
08/06/2009 00:55:00*0.84316*0.84342*0.84361*0.84316
08/06/2009 01:00:00*0.84342*0.8436*0.84372*0.84342
08/06/2009 01:05:00*0.8436*0.84364*0.84365*0.84309
08/06/2009 01:10:00*0.84364*0.84339*0.84364*0.84339
08/06/2009 01:15:00*0.84339*0.8434*0.84364*0.84338
08/06/2009 01:20:00*0.8434*0.84376*0.84381*0.8434
08/06/2009 01:25:00*0.84376*0.84394*0.84394*0.84371
08/06/2009 01:30:00*0.84394*0.84411*0.8442*0.84394
08/06/2009 01:35:00*0.84411*0.84359*0.84411*0.84354
08/06/2009 01:40:00*0.84359*0.84355*0.84384*0.84355
08/06/2009 01:45:00*0.84355*0.84379*0.84404*0.84355
08/06/2009 01:50:00*0.84379*0.84356*0.84384*0.84356
08/06/2009 01:55:00*0.84356*0.84324*0.84356*0.84319
08/06/2009 02:00:00*0.84324*0.84354*0.84359*0.84324
08/06/2009 02:05:00*0.84354*0.84314*0.84354*0.84312
08/06/2009 02:10:00*0.84314*0.84344*0.84344*0.84314
08/06/2009 02:15:00*0.84344*0.84419*0.84419*0.84344
08/06/2009 02:20:00*0.84419*0.84484*0.84494*0.84419
08/06/2009 02:25:00*0.84484*0.84489*0.84489*0.84457
08/06/2009 02:30:00*0.84489*0.84494*0.84524*0.84489
08/06/2009 02:35:00*0.84494*0.84414*0.84494*0.84414
08/06/2009 02:40:00*0.84414*0.84359*0.84414*0.84359
08/06/2009 02:45:00*0.84359*0.84349*0.84369*0.84329
08/06/2009 02:50:00*0.84349*0.84324*0.84349*0.84317
08/06/2009 02:55:00*0.84324*0.84315*0.84324*0.84309
08/06/2009 03:00:00*0.84315*0.84229*0.84324*0.84229
08/06/2009 03:05:00*0.84229*0.84235*0.84279*0.84229
08/06/2009 03:10:00*0.84235*0.84269*0.8427*0.84235
08/06/2009 03:15:00*0.84269*0.84259*0.84289*0.84259
08/06/2009 03:20:00*0.84259*0.84259*0.84279*0.84249
08/06/2009 03:25:00*0.84259*0.84279*0.84279*0.84259
08/06/2009 03:30:00*0.84279*0.84309*0.84309*0.84274
08/06/2009 03:35:00*0.84309*0.84357*0.84357*0.84309
08/06/2009 03:40:00*0.84357*0.84404*0.84409*0.84339
08/06/2009 03:45:00*0.84404*0.84389*0.84424*0.84389
08/06/2009 03:50:00*0.84389*0.84359*0.84399*0.84359
08/06/2009 03:55:00*0.84359*0.84375*0.84394*0.84359
08/06/2009 04:00:00*0.84375*0.84404*0.84404*0.84369
08/06/2009 04:05:00*0.84404*0.84294*0.84404*0.84294
08/06/2009 04:10:00*0.84294*0.84299*0.84299*0.84259
08/06/2009 04:15:00*0.84299*0.84274*0.84307*0.84274
08/06/2009 04:20:00*0.84274*0.84317*0.84317*0.84274
08/06/2009 04:25:00*0.84317*0.84294*0.84317*0.84294
08/06/2009 04:30:00*0.84294*0.84229*0.84294*0.84224
08/06/2009 04:35:00*0.84229*0.84246*0.84246*0.84229
08/06/2009 04:40:00*0.84246*0.84254*0.84254*0.84246
08/06/2009 04:45:00*0.84254*0.8426*0.8432*0.84237
08/06/2009 04:50:00*0.8426*0.84229*0.84274*0.84229
08/06/2009 04:55:00*0.84229*0.84179*0.84229*0.84169
08/06/2009 05:00:00*0.84179*0.84199*0.84204*0.84179
08/06/2009 05:05:00*0.84199*0.84284*0.84299*0.84199
08/06/2009 05:10:00*0.84284*0.84261*0.84284*0.84261
08/06/2009 05:15:00*0.84261*0.84216*0.84268*0.84216
08/06/2009 05:20:00*0.84216*0.84194*0.84239*0.84194
08/06/2009 05:25:00*0.84194*0.84214*0.84214*0.84194
08/06/2009 05:30:00*0.84214*0.8416*0.84217*0.8416
08/06/2009 05:35:00*0.8416*0.84164*0.84199*0.8416
08/06/2009 05:40:00*0.84164*0.84154*0.84174*0.84144
08/06/2009 05:45:00*0.84154*0.84194*0.84194*0.84139
08/06/2009 05:50:00*0.84194*0.84154*0.84204*0.84124
08/06/2009 05:55:00*0.84154*0.84099*0.84154*0.84077
08/06/2009 06:00:00*0.84099*0.84079*0.84099*0.84079
08/06/2009 06:05:00*0.84079*0.84075*0.84109*0.84075
08/06/2009 06:10:00*0.84075*0.84109*0.84114*0.84075
08/06/2009 06:15:00*0.84109*0.84064*0.8411*0.84064
08/06/2009 06:20:00*0.84064*0.84064*0.8407*0.84044
08/06/2009 06:25:00*0.84064*0.84079*0.84079*0.84064
08/06/2009 06:30:00*0.84079*0.84074*0.84079*0.84074
08/06/2009 06:35:00*0.84074*0.84065*0.84081*0.84065
08/06/2009 06:40:00*0.84065*0.84087*0.84087*0.84065
08/06/2009 06:45:00*0.84087*0.84114*0.84114*0.84087
08/06/2009 06:50:00*0.84114*0.8407*0.84114*0.84065
08/06/2009 06:55:00*0.8407*0.84074*0.84074*0.84069
08/06/2009 07:00:00*0.84074*0.84114*0.84117*0.84074
08/06/2009 07:05:00*0.84114*0.83989*0.84114*0.83989
08/06/2009 07:10:00*0.83989*0.84019*0.84019*0.83969
08/06/2009 07:15:00*0.84019*0.84029*0.84064*0.83999
08/06/2009 07:20:00*0.84029*0.8406*0.84073*0.84029
08/06/2009 07:25:00*0.8406*0.84081*0.84119*0.84052
08/06/2009 07:30:00*0.84081*0.84072*0.84081*0.84069
08/06/2009 07:35:00*0.84081*0.8407*0.84081*0.84054
08/06/2009 07:40:00*0.8407*0.84084*0.84101*0.8407
08/06/2009 07:45:00*0.84084*0.84141*0.84141*0.84079
08/06/2009 07:50:00*0.84141*0.84159*0.84174*0.84141
08/06/2009 07:55:00*0.84159*0.84174*0.84185*0.84159
08/06/2009 08:00:00*0.84174*0.842*0.842*0.84174
08/06/2009 08:05:00*0.842*0.84154*0.842*0.84154
08/06/2009 08:10:00*0.84154*0.84164*0.84167*0.84154
08/06/2009 08:15:00*0.84164*0.84219*0.84219*0.84164
08/06/2009 08:20:00*0.84219*0.84172*0.84219*0.84169
08/06/2009 08:25:00*0.84172*0.84169*0.8419*0.84164
08/06/2009 08:30:00*0.84169*0.84218*0.84232*0.84169
08/06/2009 08:35:00*0.84218*0.84254*0.84277*0.84218
08/06/2009 08:40:00*0.84254*0.84259*0.84279*0.84254
08/06/2009 08:45:00*0.84259*0.84289*0.84289*0.84259
08/06/2009 08:50:00*0.84289*0.84304*0.84309*0.84281
08/06/2009 08:55:00*0.84304*0.84304*0.84304*0.84304
08/06/2009 09:00:00*0.84304*0.84214*0.84304*0.84214
08/06/2009 09:05:00*0.84214*0.84205*0.84214*0.84205
08/06/2009 09:10:00*0.84205*0.8426*0.84261*0.84204
08/06/2009 09:15:00*0.8426*0.84342*0.84342*0.8426
08/06/2009 09:20:00*0.84342*0.84259*0.84349*0.84259
08/06/2009 09:25:00*0.84259*0.8428*0.8428*0.84259
08/06/2009 09:30:00*0.8428*0.84285*0.84285*0.84244
08/06/2009 09:35:00*0.84285*0.8428*0.84285*0.84231
08/06/2009 09:40:00*0.8428*0.84199*0.84306*0.84179
08/06/2009 09:45:00*0.84199*0.84134*0.84289*0.84134
08/06/2009 09:50:00*0.84134*0.84034*0.84134*0.84034
08/06/2009 09:55:00*0.84034*0.83964*0.84034*0.83944
08/06/2009 10:00:00*0.83964*0.83939*0.83964*0.83905
08/06/2009 10:05:00*0.83939*0.83709*0.83939*0.83709
08/06/2009 10:10:00*0.83709*0.83894*0.83924*0.83709
08/06/2009 10:15:00*0.83894*0.83859*0.83894*0.83859
08/06/2009 10:20:00*0.83859*0.83869*0.83869*0.83794
08/06/2009 10:25:00*0.83869*0.83854*0.83869*0.83784
08/06/2009 10:30:00*0.83854*0.83824*0.83854*0.83804
08/06/2009 10:35:00*0.83824*0.83954*0.83954*0.83824
08/06/2009 10:40:00*0.83954*0.83954*0.83954*0.83949
08/06/2009 10:45:00*0.83954*0.83979*0.83979*0.83949
08/06/2009 10:50:00*0.83979*0.84074*0.84074*0.83979
08/06/2009 10:55:00*0.84074*0.84045*0.84074*0.84022
08/06/2009 11:00:00*0.84045*0.84019*0.84045*0.83995
08/06/2009 11:05:00*0.84019*0.84065*0.84065*0.84002
08/06/2009 11:10:00*0.84065*0.84029*0.84065*0.84029
08/06/2009 11:15:00*0.84029*0.84029*0.84029*0.83974
08/06/2009 11:20:00*0.84029*0.84046*0.84059*0.84029
08/06/2009 11:25:00*0.84046*0.84034*0.84059*0.84019
08/06/2009 11:30:00*0.84034*0.84034*0.84034*0.84034
08/06/2009 11:35:00*0.84034*0.83958*0.84043*0.83953
08/06/2009 11:40:00*0.83958*0.83953*0.83963*0.83948
08/06/2009 11:45:00*0.83953*0.83918*0.83978*0.83918
08/06/2009 11:50:00*0.83918*0.83943*0.83943*0.83918
08/06/2009 11:55:00*0.83943*0.83958*0.83964*0.83941
08/06/2009 12:00:00*0.83958*0.83944*0.83958*0.83925
08/06/2009 12:05:00*0.83944*0.83899*0.83947*0.83899
08/06/2009 12:10:00*0.83899*0.83857*0.83899*0.83847
08/06/2009 12:15:00*0.83857*0.83834*0.83857*0.83815
08/06/2009 12:20:00*0.83834*0.83774*0.83834*0.83764
08/06/2009 12:25:00*0.83774*0.83849*0.83864*0.83774
08/06/2009 12:30:00*0.83849*0.83854*0.83864*0.83839
08/06/2009 12:35:00*0.83854*0.83837*0.83864*0.83819
08/06/2009 12:40:00*0.83837*0.83854*0.83855*0.838
08/06/2009 12:45:00*0.83854*0.83879*0.83879*0.83844
08/06/2009 12:50:00*0.83879*0.83887*0.83919*0.83879
08/06/2009 12:55:00*0.83887*0.83804*0.83887*0.83804
08/06/2009 13:00:00*0.83804*0.83839*0.83869*0.83804
08/06/2009 13:05:00*0.83839*0.838*0.83839*0.838
08/06/2009 13:10:00*0.838*0.83824*0.83824*0.838
08/06/2009 13:15:00*0.83824*0.83804*0.83824*0.83804
08/06/2009 13:20:00*0.83804*0.8382*0.83824*0.83804
08/06/2009 13:25:00*0.8382*0.83849*0.83849*0.8382
08/06/2009 13:30:00*0.83849*0.83829*0.83849*0.83829
08/06/2009 13:35:00*0.83829*0.83939*0.83939*0.83829
08/06/2009 13:40:00*0.83939*0.83934*0.83949*0.8393
08/06/2009 13:45:00*0.83934*0.83824*0.8394*0.83824
08/06/2009 13:50:00*0.83824*0.83845*0.8387*0.83793
08/06/2009 13:55:00*0.83845*0.83824*0.83864*0.83824
08/06/2009 14:00:00*0.83824*0.83834*0.83839*0.83824
08/06/2009 14:05:00*0.83834*0.83714*0.83834*0.83714
08/06/2009 14:10:00*0.83714*0.83719*0.83719*0.83704
08/06/2009 14:15:00*0.83719*0.83709*0.83719*0.83694
08/06/2009 14:20:00*0.83709*0.83809*0.83809*0.83709
08/06/2009 14:25:00*0.83809*0.83784*0.83809*0.83784
08/06/2009 14:30:00*0.83784*0.83844*0.83886*0.83784
08/06/2009 14:35:00*0.83844*0.83809*0.83844*0.83769
08/06/2009 14:40:00*0.83809*0.83829*0.83829*0.83809
08/06/2009 14:45:00*0.83829*0.83784*0.83829*0.83784
08/06/2009 14:50:00*0.83784*0.83754*0.83784*0.83699
08/06/2009 14:55:00*0.83754*0.83789*0.83789*0.83754
08/06/2009 15:00:00*0.83789*0.83824*0.83824*0.83789
08/06/2009 15:05:00*0.83824*0.83847*0.83847*0.83819
08/06/2009 15:10:00*0.83847*0.83834*0.83847*0.83829
08/06/2009 15:15:00*0.83834*0.83827*0.83857*0.83827
08/06/2009 15:20:00*0.83827*0.83889*0.83894*0.83824
08/06/2009 15:25:00*0.83889*0.83914*0.83919*0.8387
08/06/2009 15:30:00*0.83914*0.83934*0.83934*0.83899
08/06/2009 15:35:00*0.83934*0.83849*0.83949*0.83849
08/06/2009 15:40:00*0.83849*0.83864*0.83864*0.83844
08/06/2009 15:45:00*0.83864*0.83859*0.83875*0.83859
08/06/2009 15:50:00*0.83859*0.83907*0.83917*0.83859
08/06/2009 15:55:00*0.83907*0.83914*0.83914*0.83849
08/06/2009 16:00:00*0.83914*0.83954*0.83979*0.83914
08/06/2009 16:05:00*0.83954*0.83989*0.8399*0.83954
08/06/2009 16:10:00*0.83989*0.83999*0.84029*0.83989
08/06/2009 16:15:00*0.83999*0.84019*0.84024*0.83999
08/06/2009 16:20:00*0.84019*0.84034*0.84034*0.84019
08/06/2009 16:25:00*0.84034*0.83992*0.84034*0.83992
08/06/2009 16:30:00*0.83992*0.83992*0.84009*0.83989
08/06/2009 16:35:00*0.83992*0.83992*0.83992*0.83992
08/06/2009 16:40:00*0.83992*0.83999*0.84004*0.83992
08/06/2009 16:45:00*0.83999*0.84007*0.84035*0.8397
08/06/2009 16:50:00*0.84007*0.84059*0.84059*0.84001
08/06/2009 16:55:00*0.84059*0.83999*0.84059*0.83999
08/06/2009 17:00:00*0.83999*0.8374*0.83999*0.8374
