08/04/2009 17:05:00*0.84329*0.84454*0.84454*0.84329
08/04/2009 17:10:00*0.84454*0.84429*0.84454*0.84429
08/04/2009 17:15:00*0.84429*0.8441*0.84429*0.8441
08/04/2009 17:20:00*0.8441*0.8441*0.84429*0.844
08/04/2009 17:25:00*0.8441*0.84415*0.84434*0.84409
08/04/2009 17:30:00*0.84415*0.84498*0.84502*0.84415
08/04/2009 17:35:00*0.84498*0.84482*0.84499*0.84471
08/04/2009 17:40:00*0.84482*0.84525*0.84549*0.84469
08/04/2009 17:45:00*0.84525*0.84449*0.84534*0.84449
08/04/2009 17:50:00*0.84449*0.84354*0.84449*0.84354
08/04/2009 17:55:00*0.84354*0.84355*0.8439*0.84349
08/04/2009 18:00:00*0.84355*0.84364*0.84374*0.84355
08/04/2009 18:05:00*0.84364*0.84375*0.84394*0.84354
08/04/2009 18:10:00*0.84375*0.84375*0.84375*0.84375
08/04/2009 18:15:00*0.84375*0.84395*0.84414*0.84375
08/04/2009 18:20:00*0.84395*0.8435*0.84395*0.84349
08/04/2009 18:25:00*0.8435*0.8435*0.8435*0.8435
08/04/2009 18:30:00*0.8435*0.84274*0.8435*0.84274
08/04/2009 18:35:00*0.84274*0.8429*0.8429*0.84255
08/04/2009 18:40:00*0.8429*0.84304*0.84309*0.8429
08/04/2009 18:45:00*0.84304*0.84344*0.84344*0.84304
08/04/2009 18:50:00*0.84344*0.84386*0.84386*0.84344
08/04/2009 18:55:00*0.84386*0.84379*0.84386*0.84379
08/04/2009 19:00:00*0.84379*0.84308*0.84379*0.84308
08/04/2009 19:05:00*0.84308*0.84436*0.84436*0.84308
08/04/2009 19:10:00*0.84436*0.84435*0.84469*0.84435
08/04/2009 19:15:00*0.84435*0.84455*0.84455*0.84435
08/04/2009 19:20:00*0.84455*0.84477*0.84516*0.84455
08/04/2009 19:25:00*0.84477*0.84456*0.84494*0.84456
08/04/2009 19:30:00*0.84456*0.84459*0.84459*0.84456
08/04/2009 19:35:00*0.84459*0.84469*0.84469*0.84459
08/04/2009 19:40:00*0.84469*0.84496*0.84504*0.84469
08/04/2009 19:45:00*0.84496*0.84484*0.84496*0.8447
08/04/2009 19:50:00*0.84484*0.84476*0.84491*0.84464
08/04/2009 19:55:00*0.84476*0.84481*0.84486*0.84476
08/04/2009 20:00:00*0.84481*0.84449*0.84511*0.84449
08/04/2009 20:05:00*0.84449*0.84454*0.84469*0.84449
08/04/2009 20:10:00*0.84454*0.84439*0.84459*0.84439
08/04/2009 20:15:00*0.84439*0.84377*0.84439*0.84377
08/04/2009 20:20:00*0.84377*0.84395*0.84396*0.84377
08/04/2009 20:25:00*0.84395*0.84404*0.84409*0.84384
08/04/2009 20:30:00*0.84404*0.84392*0.84404*0.84392
08/04/2009 20:35:00*0.84392*0.84357*0.84392*0.84334
08/04/2009 20:40:00*0.84357*0.84299*0.84381*0.84299
08/04/2009 20:45:00*0.84299*0.84367*0.84367*0.84299
08/04/2009 20:50:00*0.84367*0.84342*0.84367*0.84329
08/04/2009 20:55:00*0.84342*0.84377*0.84377*0.84336
08/04/2009 21:00:00*0.84377*0.84402*0.84411*0.84374
08/04/2009 21:05:00*0.84402*0.84382*0.84404*0.84362
08/04/2009 21:10:00*0.84382*0.84417*0.84444*0.84382
08/04/2009 21:15:00*0.84417*0.84419*0.84449*0.84417
08/04/2009 21:20:00*0.84419*0.84392*0.84449*0.84392
08/04/2009 21:25:00*0.84392*0.84381*0.84392*0.84372
08/04/2009 21:30:00*0.84381*0.84372*0.84404*0.84364
08/04/2009 21:35:00*0.84372*0.84364*0.84477*0.84354
08/04/2009 21:40:00*0.84364*0.84354*0.84399*0.84349
08/04/2009 21:45:00*0.84354*0.84385*0.84389*0.84354
08/04/2009 21:50:00*0.84385*0.84414*0.84424*0.84379
08/04/2009 21:55:00*0.84414*0.84404*0.8444*0.84394
08/04/2009 22:00:00*0.84404*0.84369*0.84411*0.84369
08/04/2009 22:05:00*0.84369*0.84429*0.84429*0.84369
08/04/2009 22:10:00*0.84429*0.84414*0.84429*0.84409
08/04/2009 22:15:00*0.84414*0.84394*0.84419*0.84394
08/04/2009 22:20:00*0.84394*0.84419*0.84419*0.84389
08/04/2009 22:25:00*0.84419*0.84404*0.84425*0.84404
08/04/2009 22:30:00*0.84404*0.84422*0.84429*0.84397
08/04/2009 22:35:00*0.84422*0.84429*0.84441*0.8442
08/04/2009 22:40:00*0.84429*0.8446*0.8446*0.84424
08/04/2009 22:45:00*0.8446*0.84439*0.8446*0.84439
08/04/2009 22:50:00*0.84439*0.84449*0.84458*0.84439
08/04/2009 22:55:00*0.84449*0.84439*0.84469*0.84439
08/04/2009 23:00:00*0.84439*0.84439*0.84454*0.84439
08/04/2009 23:05:00*0.84439*0.84439*0.84439*0.84439
08/04/2009 23:10:00*0.84439*0.84434*0.84454*0.84429
08/04/2009 23:15:00*0.84434*0.84407*0.84434*0.84389
08/04/2009 23:20:00*0.84407*0.84419*0.84419*0.844
08/04/2009 23:25:00*0.84419*0.84429*0.84445*0.84419
08/04/2009 23:30:00*0.84429*0.8441*0.84435*0.8441
08/04/2009 23:35:00*0.8441*0.84387*0.8441*0.84387
08/04/2009 23:40:00*0.84387*0.84369*0.84387*0.84337
08/04/2009 23:45:00*0.84369*0.84369*0.84369*0.84369
08/04/2009 23:50:00*0.84369*0.84384*0.84404*0.84369
08/04/2009 23:55:00*0.84384*0.84404*0.84404*0.84384
08/05/2009 00:00:00*0.84404*0.84399*0.84408*0.84364
08/05/2009 00:05:00*0.84399*0.84379*0.84399*0.84379
08/05/2009 00:10:00*0.84379*0.84364*0.84379*0.84364
08/05/2009 00:15:00*0.84364*0.84349*0.84364*0.84342
08/05/2009 00:20:00*0.84349*0.84349*0.84349*0.84349
08/05/2009 00:25:00*0.84349*0.84334*0.84349*0.84334
08/05/2009 00:30:00*0.84334*0.84314*0.84334*0.84284
08/05/2009 00:35:00*0.84314*0.84277*0.84339*0.84274
08/05/2009 00:40:00*0.84277*0.84209*0.84277*0.84209
08/05/2009 00:45:00*0.84209*0.84249*0.84249*0.84197
08/05/2009 00:50:00*0.84249*0.84294*0.84294*0.84239
08/05/2009 00:55:00*0.84294*0.8425*0.84294*0.84239
08/05/2009 01:00:00*0.8425*0.84299*0.84302*0.84244
08/05/2009 01:05:00*0.84299*0.84209*0.84299*0.84209
08/05/2009 01:10:00*0.84209*0.84159*0.84209*0.84149
08/05/2009 01:15:00*0.84159*0.84135*0.84184*0.84131
08/05/2009 01:20:00*0.84135*0.84114*0.84135*0.84114
08/05/2009 01:25:00*0.84114*0.84142*0.84146*0.84114
08/05/2009 01:30:00*0.84142*0.84144*0.84156*0.84142
08/05/2009 01:35:00*0.84144*0.84169*0.84234*0.84144
08/05/2009 01:40:00*0.84169*0.84207*0.84222*0.84169
08/05/2009 01:45:00*0.84207*0.84174*0.84219*0.84174
08/05/2009 01:50:00*0.84174*0.84139*0.84174*0.84139
08/05/2009 01:55:00*0.84139*0.84147*0.84151*0.84139
08/05/2009 02:00:00*0.84147*0.84104*0.84147*0.84089
08/05/2009 02:05:00*0.84104*0.84162*0.84164*0.84104
08/05/2009 02:10:00*0.84162*0.84144*0.84176*0.84144
08/05/2009 02:15:00*0.84144*0.84184*0.84184*0.84144
08/05/2009 02:20:00*0.84184*0.84119*0.84219*0.84118
08/05/2009 02:25:00*0.84119*0.84196*0.84206*0.84119
08/05/2009 02:30:00*0.84196*0.84229*0.84229*0.84194
08/05/2009 02:35:00*0.84229*0.84179*0.84234*0.84179
08/05/2009 02:40:00*0.84179*0.84059*0.84179*0.84059
08/05/2009 02:45:00*0.84059*0.84054*0.84089*0.84024
08/05/2009 02:50:00*0.84054*0.84071*0.84074*0.84042
08/05/2009 02:55:00*0.84071*0.84034*0.84071*0.84034
08/05/2009 03:00:00*0.84034*0.84024*0.84034*0.83984
08/05/2009 03:05:00*0.84024*0.83984*0.84029*0.83975
08/05/2009 03:10:00*0.83984*0.83982*0.83989*0.83946
08/05/2009 03:15:00*0.83982*0.84072*0.84072*0.83959
08/05/2009 03:20:00*0.84072*0.84109*0.84134*0.84068
08/05/2009 03:25:00*0.84109*0.84101*0.84119*0.84089
08/05/2009 03:30:00*0.84101*0.84049*0.84101*0.84044
08/05/2009 03:35:00*0.84049*0.84024*0.84074*0.84024
08/05/2009 03:40:00*0.84024*0.83996*0.84049*0.83996
08/05/2009 03:45:00*0.83996*0.83996*0.83996*0.83996
08/05/2009 03:50:00*0.83996*0.84029*0.84032*0.83996
08/05/2009 03:55:00*0.84029*0.84084*0.84119*0.84029
08/05/2009 04:00:00*0.84084*0.84154*0.84164*0.84084
08/05/2009 04:05:00*0.84154*0.84109*0.84154*0.84109
08/05/2009 04:10:00*0.84109*0.84149*0.84159*0.84109
08/05/2009 04:15:00*0.84149*0.84164*0.84164*0.84149
08/05/2009 04:20:00*0.84164*0.84159*0.84189*0.84159
08/05/2009 04:25:00*0.84159*0.84209*0.84209*0.84159
08/05/2009 04:30:00*0.84209*0.84214*0.84224*0.84209
08/05/2009 04:35:00*0.84214*0.84234*0.84274*0.84214
08/05/2009 04:40:00*0.84234*0.84194*0.84249*0.84194
08/05/2009 04:45:00*0.84194*0.84149*0.84194*0.84149
08/05/2009 04:50:00*0.84149*0.84219*0.84219*0.84149
08/05/2009 04:55:00*0.84219*0.84234*0.84234*0.84194
08/05/2009 05:00:00*0.84234*0.84269*0.84269*0.84219
08/05/2009 05:05:00*0.84269*0.84249*0.84269*0.84239
08/05/2009 05:10:00*0.84249*0.84234*0.84252*0.84234
08/05/2009 05:15:00*0.84234*0.84204*0.84234*0.84199
08/05/2009 05:20:00*0.84204*0.84169*0.84204*0.84169
08/05/2009 05:25:00*0.84169*0.84184*0.84189*0.84169
08/05/2009 05:30:00*0.84184*0.84234*0.84234*0.84184
08/05/2009 05:35:00*0.84234*0.84234*0.84234*0.84234
08/05/2009 05:40:00*0.84234*0.84209*0.84234*0.84209
08/05/2009 05:45:00*0.84209*0.84239*0.84239*0.84189
08/05/2009 05:50:00*0.84239*0.84219*0.84239*0.84219
08/05/2009 05:55:00*0.84219*0.84154*0.84219*0.84154
08/05/2009 06:00:00*0.84154*0.84154*0.84154*0.84154
08/05/2009 06:05:00*0.84154*0.84144*0.84154*0.84124
08/05/2009 06:10:00*0.84144*0.84154*0.84154*0.84144
08/05/2009 06:15:00*0.84154*0.84184*0.84184*0.84154
08/05/2009 06:20:00*0.84184*0.84229*0.84229*0.84184
08/05/2009 06:25:00*0.84229*0.84259*0.8427*0.84229
08/05/2009 06:30:00*0.84259*0.8425*0.84259*0.84244
08/05/2009 06:35:00*0.8425*0.8425*0.8425*0.8425
08/05/2009 06:40:00*0.8425*0.84289*0.84294*0.8425
08/05/2009 06:45:00*0.84289*0.84289*0.84289*0.84289
08/05/2009 06:50:00*0.84289*0.84264*0.84299*0.84264
08/05/2009 06:55:00*0.84264*0.84244*0.84264*0.84244
08/05/2009 07:00:00*0.84244*0.84334*0.84339*0.84244
08/05/2009 07:05:00*0.84334*0.84354*0.84354*0.84329
08/05/2009 07:10:00*0.84354*0.84419*0.84419*0.84339
08/05/2009 07:15:00*0.84419*0.84329*0.84419*0.84315
08/05/2009 07:20:00*0.84329*0.84306*0.84329*0.84306
08/05/2009 07:25:00*0.84306*0.84319*0.84319*0.84304
08/05/2009 07:30:00*0.84319*0.84429*0.84429*0.84319
08/05/2009 07:35:00*0.84429*0.84424*0.84441*0.84424
08/05/2009 07:40:00*0.84424*0.84414*0.84469*0.84399
08/05/2009 07:45:00*0.84414*0.84379*0.84429*0.84379
08/05/2009 07:50:00*0.84379*0.84392*0.84397*0.84379
08/05/2009 07:55:00*0.84392*0.84417*0.84429*0.84392
08/05/2009 08:00:00*0.84417*0.84359*0.84417*0.84359
08/05/2009 08:05:00*0.84359*0.84389*0.84389*0.84329
08/05/2009 08:10:00*0.84389*0.84334*0.84389*0.84334
08/05/2009 08:15:00*0.84334*0.84304*0.84334*0.84304
08/05/2009 08:20:00*0.84304*0.8423*0.84304*0.84144
08/05/2009 08:25:00*0.8423*0.84229*0.84284*0.84229
08/05/2009 08:30:00*0.84229*0.84189*0.84229*0.84179
08/05/2009 08:35:00*0.84189*0.84179*0.84189*0.84119
08/05/2009 08:40:00*0.84179*0.84149*0.84179*0.84119
08/05/2009 08:45:00*0.84149*0.84117*0.84149*0.84117
08/05/2009 08:50:00*0.84117*0.84149*0.84149*0.84117
08/05/2009 08:55:00*0.84149*0.84174*0.84189*0.84149
08/05/2009 09:00:00*0.84174*0.84167*0.84174*0.84155
08/05/2009 09:05:00*0.84167*0.84189*0.84204*0.84134
08/05/2009 09:10:00*0.84189*0.84215*0.84215*0.84189
08/05/2009 09:15:00*0.84215*0.84114*0.84215*0.84114
08/05/2009 09:20:00*0.84114*0.84139*0.84144*0.84114
08/05/2009 09:25:00*0.84139*0.84174*0.84204*0.84139
08/05/2009 09:30:00*0.84174*0.84219*0.84219*0.84159
08/05/2009 09:35:00*0.84219*0.84079*0.84219*0.84079
08/05/2009 09:40:00*0.84079*0.84159*0.84159*0.84079
08/05/2009 09:45:00*0.84159*0.84239*0.84239*0.84159
08/05/2009 09:50:00*0.84239*0.84054*0.84239*0.84054
08/05/2009 09:55:00*0.84054*0.84174*0.84174*0.84054
08/05/2009 10:00:00*0.84174*0.84098*0.84174*0.84091
08/05/2009 10:05:00*0.84098*0.83924*0.84114*0.83899
08/05/2009 10:10:00*0.83924*0.83874*0.83924*0.83874
08/05/2009 10:15:00*0.83874*0.83765*0.83894*0.83764
08/05/2009 10:20:00*0.83765*0.83624*0.83765*0.83619
08/05/2009 10:25:00*0.83624*0.83824*0.83824*0.83624
08/05/2009 10:30:00*0.83824*0.83814*0.83904*0.83814
08/05/2009 10:35:00*0.83814*0.83749*0.83814*0.83749
08/05/2009 10:40:00*0.83749*0.83799*0.83849*0.83739
08/05/2009 10:45:00*0.83799*0.83784*0.83814*0.83784
08/05/2009 10:50:00*0.83784*0.83734*0.83784*0.83699
08/05/2009 10:55:00*0.83734*0.8377*0.8377*0.83714
08/05/2009 11:00:00*0.8377*0.83837*0.83837*0.8377
08/05/2009 11:05:00*0.83837*0.83769*0.83837*0.83769
08/05/2009 11:10:00*0.83769*0.83875*0.83884*0.83739
08/05/2009 11:15:00*0.83875*0.83839*0.83884*0.83839
08/05/2009 11:20:00*0.83839*0.83859*0.83869*0.83839
08/05/2009 11:25:00*0.83859*0.83839*0.83874*0.83839
08/05/2009 11:30:00*0.83839*0.83915*0.83915*0.83835
08/05/2009 11:35:00*0.83915*0.83894*0.83915*0.83869
08/05/2009 11:40:00*0.83894*0.83844*0.83894*0.83819
08/05/2009 11:45:00*0.83844*0.83869*0.83869*0.83844
08/05/2009 11:50:00*0.83869*0.83919*0.83919*0.83869
08/05/2009 11:55:00*0.83919*0.83929*0.83944*0.83889
08/05/2009 12:00:00*0.83929*0.83797*0.83929*0.83793
08/05/2009 12:05:00*0.83797*0.83814*0.83841*0.83794
08/05/2009 12:10:00*0.83814*0.83763*0.83834*0.83759
08/05/2009 12:15:00*0.83763*0.83894*0.83894*0.83763
08/05/2009 12:20:00*0.83894*0.83949*0.83949*0.83884
08/05/2009 12:25:00*0.83949*0.83993*0.84018*0.83949
08/05/2009 12:30:00*0.83993*0.83968*0.84003*0.83968
08/05/2009 12:35:00*0.83968*0.84023*0.84023*0.83964
08/05/2009 12:40:00*0.84023*0.83968*0.84023*0.83968
08/05/2009 12:45:00*0.83968*0.83983*0.83993*0.83943
08/05/2009 12:50:00*0.83983*0.84007*0.84007*0.83963
08/05/2009 12:55:00*0.84007*0.84038*0.84043*0.84007
08/05/2009 13:00:00*0.84038*0.83994*0.84043*0.83994
08/05/2009 13:05:00*0.83994*0.84043*0.84068*0.83983
08/05/2009 13:10:00*0.84043*0.83963*0.84043*0.83953
08/05/2009 13:15:00*0.83963*0.83957*0.83973*0.83951
08/05/2009 13:20:00*0.83957*0.83949*0.83959*0.83949
08/05/2009 13:25:00*0.83949*0.84069*0.84069*0.83949
08/05/2009 13:30:00*0.84069*0.84149*0.84149*0.84064
08/05/2009 13:35:00*0.84149*0.84124*0.84149*0.84109
08/05/2009 13:40:00*0.84124*0.84144*0.84144*0.84124
08/05/2009 13:45:00*0.84144*0.84094*0.84144*0.84079
08/05/2009 13:50:00*0.84094*0.84099*0.84139*0.84094
08/05/2009 13:55:00*0.84099*0.84084*0.84099*0.84045
08/05/2009 14:00:00*0.84084*0.84084*0.84134*0.84074
08/05/2009 14:05:00*0.84084*0.84069*0.84099*0.84069
08/05/2009 14:10:00*0.84069*0.84069*0.84124*0.84069
08/05/2009 14:15:00*0.84069*0.84119*0.84124*0.84069
08/05/2009 14:20:00*0.84119*0.84119*0.84124*0.84119
08/05/2009 14:25:00*0.84119*0.84134*0.84134*0.84079
08/05/2009 14:30:00*0.84134*0.84149*0.84154*0.84134
08/05/2009 14:35:00*0.84149*0.84154*0.84169*0.84143
08/05/2009 14:40:00*0.84154*0.84164*0.84167*0.84154
08/05/2009 14:45:00*0.84164*0.8423*0.84244*0.84164
08/05/2009 14:50:00*0.8423*0.84178*0.8423*0.84173
08/05/2009 14:55:00*0.84178*0.84193*0.84228*0.84178
08/05/2009 15:00:00*0.84193*0.84199*0.84199*0.84178
08/05/2009 15:05:00*0.84199*0.84184*0.84199*0.84184
08/05/2009 15:10:00*0.84184*0.84184*0.84189*0.84175
08/05/2009 15:15:00*0.84184*0.84174*0.84189*0.84174
08/05/2009 15:20:00*0.84174*0.84164*0.84174*0.84159
08/05/2009 15:25:00*0.84164*0.84184*0.84184*0.84164
08/05/2009 15:30:00*0.84184*0.84224*0.84224*0.84174
08/05/2009 15:35:00*0.84224*0.84029*0.84224*0.84029
08/05/2009 15:40:00*0.84029*0.84036*0.84059*0.84014
08/05/2009 15:45:00*0.84036*0.84059*0.84059*0.84019
08/05/2009 15:50:00*0.84059*0.83967*0.84059*0.83967
08/05/2009 15:55:00*0.83967*0.83979*0.84007*0.83967
08/05/2009 16:00:00*0.83979*0.84044*0.84044*0.83979
08/05/2009 16:05:00*0.84044*0.84091*0.84094*0.84044
08/05/2009 16:10:00*0.84091*0.84114*0.84124*0.84091
08/05/2009 16:15:00*0.84114*0.84139*0.84159*0.84114
08/05/2009 16:20:00*0.84139*0.84143*0.84152*0.84125
08/05/2009 16:25:00*0.84143*0.84174*0.84174*0.84139
08/05/2009 16:30:00*0.84174*0.8415*0.84183*0.84137
08/05/2009 16:35:00*0.8415*0.84161*0.84184*0.8415
08/05/2009 16:40:00*0.84161*0.8415*0.84165*0.84149
08/05/2009 16:45:00*0.8415*0.84178*0.84178*0.84149
08/05/2009 16:50:00*0.84178*0.84124*0.84189*0.84119
08/05/2009 16:55:00*0.84124*0.84075*0.84124*0.84044
08/05/2009 17:00:00*0.84075*0.84013*0.84075*0.84013
