08/03/2009 17:05:00*0.8417*0.84192*0.84192*0.8417
08/03/2009 17:10:00*0.84192*0.84185*0.84205*0.84183
08/03/2009 17:15:00*0.84185*0.84187*0.84187*0.84185
08/03/2009 17:20:00*0.84187*0.84173*0.8419*0.84173
08/03/2009 17:25:00*0.84173*0.84179*0.84179*0.84173
08/03/2009 17:30:00*0.84179*0.84177*0.84184*0.84166
08/03/2009 17:35:00*0.84177*0.84175*0.84188*0.84157
08/03/2009 17:40:00*0.84175*0.84166*0.84175*0.84165
08/03/2009 17:45:00*0.84166*0.84126*0.84166*0.84096
08/03/2009 17:50:00*0.84126*0.84154*0.84159*0.84126
08/03/2009 17:55:00*0.84154*0.84166*0.84181*0.84141
08/03/2009 18:00:00*0.84166*0.84174*0.84184*0.84166
08/03/2009 18:05:00*0.84174*0.84181*0.84186*0.84151
08/03/2009 18:10:00*0.84181*0.84164*0.84184*0.84144
08/03/2009 18:15:00*0.84164*0.84164*0.84174*0.84154
08/03/2009 18:20:00*0.84164*0.84169*0.84184*0.84164
08/03/2009 18:25:00*0.84169*0.84174*0.84179*0.84164
08/03/2009 18:30:00*0.84174*0.84174*0.84179*0.84174
08/03/2009 18:35:00*0.84174*0.84164*0.84174*0.84159
08/03/2009 18:40:00*0.84164*0.84149*0.84169*0.84095
08/03/2009 18:45:00*0.84149*0.84144*0.84149*0.84125
08/03/2009 18:50:00*0.84144*0.84131*0.84164*0.84115
08/03/2009 18:55:00*0.84131*0.84146*0.84146*0.84126
08/03/2009 19:00:00*0.84146*0.84164*0.84182*0.84146
08/03/2009 19:05:00*0.84164*0.84174*0.84191*0.84159
08/03/2009 19:10:00*0.84174*0.84124*0.84179*0.84124
08/03/2009 19:15:00*0.84124*0.84139*0.84142*0.84117
08/03/2009 19:20:00*0.84139*0.84186*0.84211*0.84139
08/03/2009 19:25:00*0.84186*0.84194*0.84227*0.84176
08/03/2009 19:30:00*0.84194*0.84249*0.84291*0.84188
08/03/2009 19:35:00*0.84249*0.84269*0.84281*0.84234
08/03/2009 19:40:00*0.84269*0.84282*0.84371*0.8426
08/03/2009 19:45:00*0.84282*0.84286*0.84291*0.84207
08/03/2009 19:50:00*0.84286*0.84256*0.84296*0.84231
08/03/2009 19:55:00*0.84256*0.84256*0.84266*0.84246
08/03/2009 20:00:00*0.84256*0.84261*0.84266*0.84224
08/03/2009 20:05:00*0.84261*0.84309*0.84309*0.84259
08/03/2009 20:10:00*0.84309*0.84279*0.84321*0.84262
08/03/2009 20:15:00*0.84279*0.84279*0.84303*0.84258
08/03/2009 20:20:00*0.84279*0.84249*0.84284*0.84234
08/03/2009 20:25:00*0.84249*0.84269*0.84299*0.84242
08/03/2009 20:30:00*0.84269*0.8427*0.84284*0.84229
08/03/2009 20:35:00*0.8427*0.84259*0.84271*0.84249
08/03/2009 20:40:00*0.84259*0.84314*0.84329*0.8423
08/03/2009 20:45:00*0.84314*0.84304*0.84329*0.84284
08/03/2009 20:50:00*0.84304*0.84269*0.84304*0.84244
08/03/2009 20:55:00*0.84269*0.84274*0.84292*0.84264
08/03/2009 21:00:00*0.84274*0.84404*0.84412*0.84259
08/03/2009 21:05:00*0.84404*0.84299*0.84414*0.84294
08/03/2009 21:10:00*0.84299*0.84347*0.84372*0.84294
08/03/2009 21:15:00*0.84347*0.84379*0.84395*0.84332
08/03/2009 21:20:00*0.84379*0.84379*0.84407*0.84364
08/03/2009 21:25:00*0.84379*0.84375*0.84389*0.84359
08/03/2009 21:30:00*0.84375*0.84373*0.84421*0.84362
08/03/2009 21:35:00*0.84373*0.84562*0.84632*0.84165
08/03/2009 21:40:00*0.84562*0.84559*0.84691*0.84552
08/03/2009 21:45:00*0.84559*0.84549*0.84597*0.84542
08/03/2009 21:50:00*0.84549*0.84574*0.84594*0.84524
08/03/2009 21:55:00*0.84574*0.84611*0.84624*0.84559
08/03/2009 22:00:00*0.84611*0.84567*0.84629*0.84567
08/03/2009 22:05:00*0.84567*0.84527*0.84567*0.84492
08/03/2009 22:10:00*0.84527*0.84527*0.8455*0.84482
08/03/2009 22:15:00*0.84527*0.84514*0.84531*0.84494
08/03/2009 22:20:00*0.84514*0.84561*0.84566*0.84512
08/03/2009 22:25:00*0.84561*0.84552*0.84576*0.84544
08/03/2009 22:30:00*0.84552*0.84574*0.84584*0.84529
08/03/2009 22:35:00*0.84574*0.84619*0.84624*0.84574
08/03/2009 22:40:00*0.84619*0.84632*0.84664*0.84605
08/03/2009 22:45:00*0.84632*0.84574*0.84642*0.84559
08/03/2009 22:50:00*0.84574*0.84567*0.84604*0.84527
08/03/2009 22:55:00*0.84567*0.84544*0.84567*0.84524
08/03/2009 23:00:00*0.84544*0.84529*0.84557*0.84499
08/03/2009 23:05:00*0.84529*0.84514*0.84529*0.84479
08/03/2009 23:10:00*0.84514*0.84504*0.84519*0.84484
08/03/2009 23:15:00*0.84504*0.84509*0.84524*0.84504
08/03/2009 23:20:00*0.84509*0.84479*0.84514*0.84479
08/03/2009 23:25:00*0.84479*0.84504*0.84524*0.84479
08/03/2009 23:30:00*0.84504*0.84479*0.84504*0.84464
08/03/2009 23:35:00*0.84479*0.84497*0.84514*0.84474
08/03/2009 23:40:00*0.84497*0.84512*0.84512*0.84491
08/03/2009 23:45:00*0.84512*0.84491*0.84516*0.84476
08/03/2009 23:50:00*0.84491*0.84454*0.84491*0.84449
08/03/2009 23:55:00*0.84454*0.84424*0.84461*0.84399
08/04/2009 00:00:00*0.84424*0.84434*0.84445*0.84389
08/04/2009 00:05:00*0.84434*0.84501*0.84504*0.84424
08/04/2009 00:10:00*0.84501*0.84497*0.84507*0.84439
08/04/2009 00:15:00*0.84497*0.84502*0.84514*0.84482
08/04/2009 00:20:00*0.84502*0.84472*0.84514*0.84472
08/04/2009 00:25:00*0.84472*0.8442*0.84472*0.84394
08/04/2009 00:30:00*0.8442*0.84339*0.84434*0.84332
08/04/2009 00:35:00*0.84339*0.84292*0.84634*0.84289
08/04/2009 00:40:00*0.84292*0.84308*0.84344*0.84234
08/04/2009 00:45:00*0.84308*0.84314*0.84379*0.84291
08/04/2009 00:50:00*0.84314*0.84249*0.84339*0.84249
08/04/2009 00:55:00*0.84249*0.84179*0.84266*0.84163
08/04/2009 01:00:00*0.84179*0.84296*0.84301*0.84179
08/04/2009 01:05:00*0.84296*0.84271*0.84328*0.8426
08/04/2009 01:10:00*0.84271*0.84337*0.84351*0.84261
08/04/2009 01:15:00*0.84337*0.84241*0.84347*0.84217
08/04/2009 01:20:00*0.84241*0.84169*0.84282*0.84164
08/04/2009 01:25:00*0.84169*0.84191*0.84206*0.84139
08/04/2009 01:30:00*0.84191*0.84174*0.84221*0.84159
08/04/2009 01:35:00*0.84174*0.84194*0.84196*0.84137
08/04/2009 01:40:00*0.84194*0.84184*0.84201*0.84174
08/04/2009 01:45:00*0.84184*0.84227*0.84246*0.84184
08/04/2009 01:50:00*0.84227*0.84264*0.84291*0.84223
08/04/2009 01:55:00*0.84264*0.84199*0.84271*0.84199
08/04/2009 02:00:00*0.84199*0.84249*0.84256*0.84165
08/04/2009 02:05:00*0.84249*0.84172*0.84269*0.84172
08/04/2009 02:10:00*0.84172*0.84124*0.84199*0.84101
08/04/2009 02:15:00*0.84124*0.84129*0.84141*0.84061
08/04/2009 02:20:00*0.84129*0.84199*0.84204*0.84087
08/04/2009 02:25:00*0.84199*0.84266*0.84282*0.84194
08/04/2009 02:30:00*0.84266*0.84354*0.84356*0.84229
08/04/2009 02:35:00*0.84354*0.84361*0.84369*0.84319
08/04/2009 02:40:00*0.84361*0.84293*0.84367*0.84241
08/04/2009 02:45:00*0.84293*0.84326*0.84347*0.84277
08/04/2009 02:50:00*0.84326*0.84367*0.84419*0.84312
08/04/2009 02:55:00*0.84367*0.84411*0.8443*0.84342
08/04/2009 03:00:00*0.84411*0.84394*0.84452*0.84381
08/04/2009 03:05:00*0.84394*0.84244*0.84409*0.84216
08/04/2009 03:10:00*0.84244*0.84244*0.84279*0.84211
08/04/2009 03:15:00*0.84244*0.8428*0.84311*0.8424
08/04/2009 03:20:00*0.8428*0.84234*0.84298*0.84217
08/04/2009 03:25:00*0.84234*0.84185*0.84255*0.84153
08/04/2009 03:30:00*0.84185*0.84185*0.8419*0.84135
08/04/2009 03:35:00*0.84185*0.84062*0.84187*0.84062
08/04/2009 03:40:00*0.84062*0.84039*0.84069*0.84006
08/04/2009 03:45:00*0.84039*0.84089*0.84097*0.84024
08/04/2009 03:50:00*0.84089*0.8404*0.84097*0.84037
08/04/2009 03:55:00*0.8404*0.84172*0.84172*0.84038
08/04/2009 04:00:00*0.84172*0.84091*0.84172*0.84072
08/04/2009 04:05:00*0.84091*0.84089*0.8411*0.84046
08/04/2009 04:10:00*0.84089*0.84019*0.84097*0.83979
08/04/2009 04:15:00*0.84019*0.8397*0.84027*0.83947
08/04/2009 04:20:00*0.8397*0.83922*0.83975*0.83865
08/04/2009 04:25:00*0.83922*0.83997*0.84015*0.839
08/04/2009 04:30:00*0.83997*0.83937*0.84042*0.83925
08/04/2009 04:35:00*0.83937*0.83946*0.83987*0.83937
08/04/2009 04:40:00*0.83946*0.83957*0.83972*0.83937
08/04/2009 04:45:00*0.83957*0.8401*0.84029*0.83957
08/04/2009 04:50:00*0.8401*0.84062*0.84071*0.8399
08/04/2009 04:55:00*0.84062*0.84068*0.84117*0.84031
08/04/2009 05:00:00*0.84068*0.84096*0.84136*0.84068
08/04/2009 05:05:00*0.84096*0.8411*0.84184*0.84089
08/04/2009 05:10:00*0.8411*0.84069*0.84114*0.84034
08/04/2009 05:15:00*0.84069*0.8409*0.84104*0.84065
08/04/2009 05:20:00*0.8409*0.84017*0.84097*0.84015
08/04/2009 05:25:00*0.84017*0.83999*0.84034*0.83998
08/04/2009 05:30:00*0.83999*0.83979*0.84025*0.83974
08/04/2009 05:35:00*0.83979*0.83989*0.84*0.83947
08/04/2009 05:40:00*0.83989*0.84034*0.84034*0.83978
08/04/2009 05:45:00*0.84034*0.84069*0.8408*0.84019
08/04/2009 05:50:00*0.84069*0.84004*0.84074*0.84004
08/04/2009 05:55:00*0.84004*0.83999*0.84024*0.83971
08/04/2009 06:00:00*0.83999*0.84037*0.84062*0.83989
08/04/2009 06:05:00*0.84037*0.84029*0.84046*0.8402
08/04/2009 06:10:00*0.84029*0.83951*0.84041*0.8395
08/04/2009 06:15:00*0.83951*0.83939*0.83974*0.83924
08/04/2009 06:20:00*0.83939*0.83959*0.83972*0.83929
08/04/2009 06:25:00*0.83959*0.83979*0.83996*0.83959
08/04/2009 06:30:00*0.83979*0.83979*0.83994*0.83954
08/04/2009 06:35:00*0.83979*0.83994*0.83999*0.83954
08/04/2009 06:40:00*0.83994*0.83984*0.84009*0.83964
08/04/2009 06:45:00*0.83984*0.83974*0.83989*0.83959
08/04/2009 06:50:00*0.83974*0.83916*0.83994*0.83909
08/04/2009 06:55:00*0.83916*0.83859*0.83924*0.83859
08/04/2009 07:00:00*0.83859*0.83884*0.83922*0.83839
08/04/2009 07:05:00*0.83884*0.83904*0.83929*0.83879
08/04/2009 07:10:00*0.83904*0.83904*0.83919*0.83879
08/04/2009 07:15:00*0.83904*0.83914*0.83939*0.83901
08/04/2009 07:20:00*0.83914*0.8395*0.83971*0.83914
08/04/2009 07:25:00*0.8395*0.83979*0.83999*0.83949
08/04/2009 07:30:00*0.83979*0.83954*0.83989*0.83944
08/04/2009 07:35:00*0.83954*0.84014*0.84029*0.83934
08/04/2009 07:40:00*0.84014*0.84024*0.84029*0.83999
08/04/2009 07:45:00*0.84024*0.84019*0.8404*0.84014
08/04/2009 07:50:00*0.84019*0.83959*0.84024*0.83959
08/04/2009 07:55:00*0.83959*0.83929*0.83969*0.83909
08/04/2009 08:00:00*0.83929*0.83924*0.83949*0.83909
08/04/2009 08:05:00*0.83924*0.83914*0.83944*0.83899
08/04/2009 08:10:00*0.83914*0.83947*0.83969*0.83899
08/04/2009 08:15:00*0.83947*0.84029*0.84076*0.83947
08/04/2009 08:20:00*0.84029*0.841*0.84114*0.84023
08/04/2009 08:25:00*0.841*0.84094*0.84124*0.84081
08/04/2009 08:30:00*0.84094*0.84067*0.84109*0.84066
08/04/2009 08:35:00*0.84067*0.84164*0.84189*0.84037
08/04/2009 08:40:00*0.84164*0.84114*0.84169*0.84089
08/04/2009 08:45:00*0.84114*0.84109*0.84134*0.84109
08/04/2009 08:50:00*0.84109*0.84064*0.84134*0.84064
08/04/2009 08:55:00*0.84064*0.84129*0.84134*0.84059
08/04/2009 09:00:00*0.84129*0.841*0.84135*0.84094
08/04/2009 09:05:00*0.841*0.84254*0.84274*0.841
08/04/2009 09:10:00*0.84254*0.84264*0.84309*0.84235
08/04/2009 09:15:00*0.84264*0.84159*0.84299*0.84159
08/04/2009 09:20:00*0.84159*0.84174*0.842*0.84154
08/04/2009 09:25:00*0.84174*0.84179*0.84194*0.8412
08/04/2009 09:30:00*0.84179*0.84177*0.84194*0.84119
08/04/2009 09:35:00*0.84177*0.84129*0.84209*0.84069
08/04/2009 09:40:00*0.84129*0.84134*0.84184*0.84089
08/04/2009 09:45:00*0.84134*0.84109*0.84174*0.84091
08/04/2009 09:50:00*0.84109*0.84182*0.84194*0.84094
08/04/2009 09:55:00*0.84182*0.84144*0.84196*0.84127
08/04/2009 10:00:00*0.84144*0.84145*0.84189*0.84129
08/04/2009 10:05:00*0.84145*0.84205*0.84344*0.84145
08/04/2009 10:10:00*0.84205*0.84142*0.84224*0.84106
08/04/2009 10:15:00*0.84142*0.84209*0.84224*0.84099
08/04/2009 10:20:00*0.84209*0.84119*0.84244*0.84117
08/04/2009 10:25:00*0.84119*0.84029*0.84179*0.84024
08/04/2009 10:30:00*0.84029*0.84024*0.84044*0.83959
08/04/2009 10:35:00*0.84024*0.84009*0.84029*0.83959
08/04/2009 10:40:00*0.84009*0.84004*0.84049*0.84
08/04/2009 10:45:00*0.84004*0.84164*0.84199*0.84004
08/04/2009 10:50:00*0.84164*0.84099*0.84199*0.84094
08/04/2009 10:55:00*0.84099*0.84154*0.84169*0.84099
08/04/2009 11:00:00*0.84154*0.84179*0.84179*0.84095
08/04/2009 11:05:00*0.84179*0.84269*0.84304*0.84169
08/04/2009 11:10:00*0.84269*0.84254*0.84299*0.84226
08/04/2009 11:15:00*0.84254*0.84284*0.84314*0.84246
08/04/2009 11:20:00*0.84284*0.84274*0.84297*0.84234
08/04/2009 11:25:00*0.84274*0.84217*0.84304*0.84199
08/04/2009 11:30:00*0.84217*0.84239*0.84244*0.84179
08/04/2009 11:35:00*0.84239*0.84194*0.84264*0.84194
08/04/2009 11:40:00*0.84194*0.84254*0.84265*0.84189
08/04/2009 11:45:00*0.84254*0.84264*0.84294*0.84244
08/04/2009 11:50:00*0.84264*0.8421*0.84279*0.84206
08/04/2009 11:55:00*0.8421*0.84184*0.84219*0.84169
08/04/2009 12:00:00*0.84184*0.84194*0.84254*0.84177
08/04/2009 12:05:00*0.84194*0.84184*0.84224*0.84161
08/04/2009 12:10:00*0.84184*0.84249*0.84256*0.8417
08/04/2009 12:15:00*0.84249*0.84279*0.84289*0.84229
08/04/2009 12:20:00*0.84279*0.84344*0.84344*0.84255
08/04/2009 12:25:00*0.84344*0.84316*0.84359*0.84309
08/04/2009 12:30:00*0.84316*0.84319*0.8436*0.84304
08/04/2009 12:35:00*0.84319*0.8428*0.84329*0.8428
08/04/2009 12:40:00*0.8428*0.84279*0.84334*0.84269
08/04/2009 12:45:00*0.84279*0.84344*0.84344*0.84274
08/04/2009 12:50:00*0.84344*0.84409*0.84409*0.84336
08/04/2009 12:55:00*0.84409*0.84409*0.84419*0.84379
08/04/2009 13:00:00*0.84409*0.84404*0.84419*0.84369
08/04/2009 13:05:00*0.84404*0.84259*0.84416*0.84254
08/04/2009 13:10:00*0.84259*0.84254*0.84304*0.84251
08/04/2009 13:15:00*0.84254*0.84214*0.84259*0.84184
08/04/2009 13:20:00*0.84214*0.84179*0.84254*0.84179
08/04/2009 13:25:00*0.84179*0.84265*0.84269*0.84154
08/04/2009 13:30:00*0.84265*0.84214*0.84266*0.84174
08/04/2009 13:35:00*0.84214*0.84202*0.84234*0.84194
08/04/2009 13:40:00*0.84202*0.84224*0.84264*0.84199
08/04/2009 13:45:00*0.84224*0.84245*0.84289*0.84194
08/04/2009 13:50:00*0.84245*0.84199*0.84264*0.84169
08/04/2009 13:55:00*0.84199*0.84154*0.84214*0.84139
08/04/2009 14:00:00*0.84154*0.84037*0.84154*0.84012
08/04/2009 14:05:00*0.84037*0.84059*0.84069*0.83969
08/04/2009 14:10:00*0.84059*0.84049*0.84074*0.84009
08/04/2009 14:15:00*0.84049*0.84129*0.8413*0.84024
08/04/2009 14:20:00*0.84129*0.84124*0.84154*0.84084
08/04/2009 14:25:00*0.84124*0.84129*0.84154*0.84114
08/04/2009 14:30:00*0.84129*0.84204*0.84209*0.84129
08/04/2009 14:35:00*0.84204*0.84224*0.84225*0.84179
08/04/2009 14:40:00*0.84224*0.84294*0.8431*0.8421
08/04/2009 14:45:00*0.84294*0.84259*0.84304*0.84249
08/04/2009 14:50:00*0.84259*0.84199*0.84274*0.84174
08/04/2009 14:55:00*0.84199*0.84164*0.84199*0.84109
08/04/2009 15:00:00*0.84164*0.84164*0.84204*0.84144
08/04/2009 15:05:00*0.84164*0.84214*0.84219*0.84142
08/04/2009 15:10:00*0.84214*0.84214*0.84259*0.84194
08/04/2009 15:15:00*0.84214*0.84229*0.84249*0.84204
08/04/2009 15:20:00*0.84229*0.84209*0.84239*0.84194
08/04/2009 15:25:00*0.84209*0.84244*0.84264*0.84178
08/04/2009 15:30:00*0.84244*0.84309*0.84339*0.84244
08/04/2009 15:35:00*0.84309*0.84229*0.84314*0.84219
08/04/2009 15:40:00*0.84229*0.84225*0.84241*0.842
08/04/2009 15:45:00*0.84225*0.84264*0.84269*0.84214
08/04/2009 15:50:00*0.84264*0.84234*0.84264*0.84224
08/04/2009 15:55:00*0.84234*0.84359*0.84359*0.84234
08/04/2009 16:00:00*0.84359*0.84409*0.84419*0.84359
08/04/2009 16:05:00*0.84409*0.84404*0.84421*0.84374
08/04/2009 16:10:00*0.84404*0.84399*0.84431*0.84364
08/04/2009 16:15:00*0.84399*0.84379*0.84419*0.84374
08/04/2009 16:20:00*0.84379*0.84409*0.84409*0.84379
08/04/2009 16:25:00*0.84409*0.84494*0.84515*0.84409
08/04/2009 16:30:00*0.84494*0.84524*0.84564*0.84494
08/04/2009 16:35:00*0.84524*0.84529*0.84529*0.84472
08/04/2009 16:40:00*0.84529*0.84554*0.84554*0.84529
08/04/2009 16:45:00*0.84554*0.84504*0.84554*0.84488
08/04/2009 16:50:00*0.84504*0.84448*0.84504*0.84445
08/04/2009 16:55:00*0.84448*0.84444*0.84448*0.84394
08/04/2009 17:00:00*0.84444*0.84329*0.84468*0.84329
