08/02/2009 17:05:00*0.83527*0.83499*0.83527*0.83492
08/02/2009 17:10:00*0.83499*0.83494*0.83517*0.83489
08/02/2009 17:15:00*0.83494*0.83522*0.83522*0.83489
08/02/2009 17:20:00*0.83522*0.83484*0.83522*0.8348
08/02/2009 17:25:00*0.83484*0.83467*0.83484*0.83447
08/02/2009 17:30:00*0.83467*0.83392*0.83542*0.83392
08/02/2009 17:35:00*0.83392*0.83392*0.83392*0.83392
08/02/2009 17:40:00*0.83392*0.83426*0.83442*0.83392
08/02/2009 17:45:00*0.83426*0.83509*0.83519*0.83426
08/02/2009 17:50:00*0.83509*0.83508*0.8358*0.83498
08/02/2009 17:55:00*0.83508*0.83508*0.83508*0.83488
08/02/2009 18:00:00*0.83508*0.83522*0.83553*0.83508
08/02/2009 18:05:00*0.83522*0.83505*0.8357*0.83448
08/02/2009 18:10:00*0.83505*0.83468*0.83505*0.83458
08/02/2009 18:15:00*0.83468*0.83458*0.83468*0.83418
08/02/2009 18:20:00*0.83458*0.83438*0.83504*0.83428
08/02/2009 18:25:00*0.83438*0.83428*0.83458*0.8341
08/02/2009 18:30:00*0.83428*0.83423*0.83455*0.834
08/02/2009 18:35:00*0.83423*0.83413*0.83423*0.83381
08/02/2009 18:40:00*0.83413*0.83425*0.83453*0.83408
08/02/2009 18:45:00*0.83425*0.83434*0.83449*0.83413
08/02/2009 18:50:00*0.83434*0.83458*0.83478*0.83416
08/02/2009 18:55:00*0.83458*0.8346*0.8349*0.8345
08/02/2009 19:00:00*0.8346*0.83448*0.83465*0.83435
08/02/2009 19:05:00*0.83448*0.83465*0.83499*0.83417
08/02/2009 19:10:00*0.83465*0.8348*0.83524*0.8346
08/02/2009 19:15:00*0.8348*0.83514*0.83529*0.83464
08/02/2009 19:20:00*0.83514*0.83549*0.83549*0.83494
08/02/2009 19:25:00*0.83549*0.83705*0.8372*0.83544
08/02/2009 19:30:00*0.83705*0.83785*0.83785*0.83641
08/02/2009 19:35:00*0.83785*0.83825*0.83859*0.83775
08/02/2009 19:40:00*0.83825*0.83831*0.83854*0.83805
08/02/2009 19:45:00*0.83831*0.83837*0.83847*0.83819
08/02/2009 19:50:00*0.83837*0.83869*0.8388*0.83832
08/02/2009 19:55:00*0.83869*0.83854*0.8388*0.83849
08/02/2009 20:00:00*0.83854*0.83802*0.83924*0.83797
08/02/2009 20:05:00*0.83802*0.83828*0.83844*0.83744
08/02/2009 20:10:00*0.83828*0.83759*0.83849*0.83739
08/02/2009 20:15:00*0.83759*0.83764*0.83765*0.83694
08/02/2009 20:20:00*0.83764*0.83709*0.83764*0.83679
08/02/2009 20:25:00*0.83709*0.83639*0.83714*0.83625
08/02/2009 20:30:00*0.83639*0.83696*0.83696*0.83629
08/02/2009 20:35:00*0.83696*0.83674*0.83716*0.83664
08/02/2009 20:40:00*0.83674*0.83657*0.837*0.83653
08/02/2009 20:45:00*0.83657*0.83679*0.83684*0.83654
08/02/2009 20:50:00*0.83679*0.83649*0.83679*0.83639
08/02/2009 20:55:00*0.83649*0.83694*0.83724*0.83649
08/02/2009 21:00:00*0.83694*0.83634*0.83709*0.83624
08/02/2009 21:05:00*0.83634*0.83579*0.83639*0.83554
08/02/2009 21:10:00*0.83579*0.83649*0.83669*0.83574
08/02/2009 21:15:00*0.83649*0.83619*0.83654*0.83589
08/02/2009 21:20:00*0.83619*0.83659*0.83664*0.83619
08/02/2009 21:25:00*0.83659*0.83674*0.83749*0.83649
08/02/2009 21:30:00*0.83674*0.83701*0.83701*0.83659
08/02/2009 21:35:00*0.83701*0.83651*0.83701*0.83619
08/02/2009 21:40:00*0.83651*0.83716*0.83716*0.83651
08/02/2009 21:45:00*0.83716*0.83681*0.83736*0.83666
08/02/2009 21:50:00*0.83681*0.83654*0.83681*0.83649
08/02/2009 21:55:00*0.83654*0.83629*0.83664*0.83609
08/02/2009 22:00:00*0.83629*0.83644*0.83676*0.83619
08/02/2009 22:05:00*0.83644*0.83574*0.83649*0.83562
08/02/2009 22:10:00*0.83574*0.83589*0.83609*0.83564
08/02/2009 22:15:00*0.83589*0.83574*0.83636*0.83574
08/02/2009 22:20:00*0.83574*0.83606*0.83621*0.83574
08/02/2009 22:25:00*0.83606*0.83621*0.83646*0.83601
08/02/2009 22:30:00*0.83621*0.83616*0.83631*0.83591
08/02/2009 22:35:00*0.83616*0.83694*0.83714*0.83616
08/02/2009 22:40:00*0.83694*0.83666*0.83709*0.83604
08/02/2009 22:45:00*0.83666*0.83656*0.83666*0.83631
08/02/2009 22:50:00*0.83656*0.83679*0.83691*0.83656
08/02/2009 22:55:00*0.83679*0.83654*0.83679*0.83644
08/02/2009 23:00:00*0.83654*0.83719*0.83744*0.83642
08/02/2009 23:05:00*0.83719*0.83701*0.83727*0.83701
08/02/2009 23:10:00*0.83701*0.83717*0.83736*0.83685
08/02/2009 23:15:00*0.83717*0.83734*0.83756*0.83706
08/02/2009 23:20:00*0.83734*0.83749*0.83801*0.83714
08/02/2009 23:25:00*0.83749*0.83749*0.83784*0.83719
08/02/2009 23:30:00*0.83749*0.83724*0.83756*0.83713
08/02/2009 23:35:00*0.83724*0.83724*0.83755*0.83714
08/02/2009 23:40:00*0.83724*0.83739*0.83739*0.83709
08/02/2009 23:45:00*0.83739*0.83729*0.83764*0.83729
08/02/2009 23:50:00*0.83729*0.83734*0.83734*0.83689
08/02/2009 23:55:00*0.83734*0.83659*0.83749*0.83647
08/03/2009 00:00:00*0.83659*0.83714*0.83719*0.83649
08/03/2009 00:05:00*0.83714*0.83709*0.83719*0.83684
08/03/2009 00:10:00*0.83709*0.83734*0.83738*0.83684
08/03/2009 00:15:00*0.83734*0.83769*0.83769*0.83724
08/03/2009 00:20:00*0.83769*0.83692*0.83769*0.83684
08/03/2009 00:25:00*0.83692*0.83751*0.83766*0.83692
08/03/2009 00:30:00*0.83751*0.83749*0.83756*0.83744
08/03/2009 00:35:00*0.83749*0.83786*0.83791*0.83749
08/03/2009 00:40:00*0.83786*0.83824*0.83829*0.83786
08/03/2009 00:45:00*0.83824*0.83819*0.83861*0.83819
08/03/2009 00:50:00*0.83819*0.83819*0.83824*0.83758
08/03/2009 00:55:00*0.83819*0.83789*0.83819*0.83769
08/03/2009 01:00:00*0.83789*0.83759*0.83794*0.83719
08/03/2009 01:05:00*0.83759*0.83704*0.83759*0.83668
08/03/2009 01:10:00*0.83704*0.83704*0.83728*0.83679
08/03/2009 01:15:00*0.83704*0.83655*0.83712*0.83629
08/03/2009 01:20:00*0.83655*0.83649*0.83661*0.83644
08/03/2009 01:25:00*0.83649*0.83666*0.83671*0.83649
08/03/2009 01:30:00*0.83666*0.83671*0.83701*0.83665
08/03/2009 01:35:00*0.83671*0.83681*0.83701*0.83656
08/03/2009 01:40:00*0.83681*0.83652*0.83681*0.83645
08/03/2009 01:45:00*0.83652*0.83675*0.83691*0.83652
08/03/2009 01:50:00*0.83675*0.83676*0.83682*0.83654
08/03/2009 01:55:00*0.83676*0.83689*0.83699*0.83647
08/03/2009 02:00:00*0.83689*0.83649*0.83719*0.83639
08/03/2009 02:05:00*0.83649*0.83664*0.83684*0.83609
08/03/2009 02:10:00*0.83664*0.83759*0.83769*0.83654
08/03/2009 02:15:00*0.83759*0.83662*0.83764*0.83661
08/03/2009 02:20:00*0.83662*0.83624*0.83709*0.83616
08/03/2009 02:25:00*0.83624*0.83702*0.83712*0.8361
08/03/2009 02:30:00*0.83702*0.8366*0.83746*0.83651
08/03/2009 02:35:00*0.8366*0.83681*0.83697*0.8361
08/03/2009 02:40:00*0.83681*0.83594*0.837*0.83579
08/03/2009 02:45:00*0.83594*0.83605*0.83637*0.83584
08/03/2009 02:50:00*0.83605*0.83624*0.83664*0.83597
08/03/2009 02:55:00*0.83624*0.83619*0.8366*0.83604
08/03/2009 03:00:00*0.83619*0.83522*0.83624*0.835
08/03/2009 03:05:00*0.83522*0.83534*0.83592*0.83491
08/03/2009 03:10:00*0.83534*0.83604*0.83624*0.83505
08/03/2009 03:15:00*0.83604*0.83645*0.83697*0.83604
08/03/2009 03:20:00*0.83645*0.83699*0.83729*0.8364
08/03/2009 03:25:00*0.83699*0.83684*0.83731*0.83664
08/03/2009 03:30:00*0.83684*0.83647*0.83709*0.83639
08/03/2009 03:35:00*0.83647*0.83679*0.83694*0.83639
08/03/2009 03:40:00*0.83679*0.83604*0.83709*0.83579
08/03/2009 03:45:00*0.83604*0.83649*0.83669*0.83559
08/03/2009 03:50:00*0.83649*0.83622*0.83674*0.83608
08/03/2009 03:55:00*0.83622*0.83674*0.83679*0.83569
08/03/2009 04:00:00*0.83674*0.83659*0.83694*0.83639
08/03/2009 04:05:00*0.83659*0.83728*0.83729*0.83648
08/03/2009 04:10:00*0.83728*0.83728*0.83748*0.83688
08/03/2009 04:15:00*0.83728*0.83753*0.83788*0.83718
08/03/2009 04:20:00*0.83753*0.83813*0.83833*0.83748
08/03/2009 04:25:00*0.83813*0.83753*0.83823*0.83748
08/03/2009 04:30:00*0.83753*0.83798*0.83838*0.83735
08/03/2009 04:35:00*0.83798*0.83793*0.83881*0.83778
08/03/2009 04:40:00*0.83793*0.83879*0.83893*0.83789
08/03/2009 04:45:00*0.83879*0.83948*0.83968*0.83879
08/03/2009 04:50:00*0.83948*0.83918*0.83973*0.83898
08/03/2009 04:55:00*0.83918*0.83923*0.83953*0.83905
08/03/2009 05:00:00*0.83923*0.83893*0.83928*0.83859
08/03/2009 05:05:00*0.83893*0.83868*0.83921*0.83863
08/03/2009 05:10:00*0.83868*0.83843*0.83883*0.83835
08/03/2009 05:15:00*0.83843*0.8389*0.83902*0.83838
08/03/2009 05:20:00*0.8389*0.83943*0.83978*0.83867
08/03/2009 05:25:00*0.83943*0.83993*0.84027*0.83913
08/03/2009 05:30:00*0.83993*0.83973*0.83993*0.83938
08/03/2009 05:35:00*0.83973*0.84053*0.84078*0.83969
08/03/2009 05:40:00*0.84053*0.84035*0.84088*0.84021
08/03/2009 05:45:00*0.84035*0.83983*0.84058*0.83983
08/03/2009 05:50:00*0.83983*0.83903*0.83988*0.83863
08/03/2009 05:55:00*0.83903*0.83914*0.83918*0.83858
08/03/2009 06:00:00*0.83914*0.83929*0.83944*0.83898
08/03/2009 06:05:00*0.83929*0.83904*0.83949*0.83899
08/03/2009 06:10:00*0.83904*0.83919*0.83939*0.83879
08/03/2009 06:15:00*0.83919*0.83929*0.83929*0.83899
08/03/2009 06:20:00*0.83929*0.83934*0.83939*0.83899
08/03/2009 06:25:00*0.83934*0.83974*0.83989*0.83924
08/03/2009 06:30:00*0.83974*0.83959*0.83974*0.83944
08/03/2009 06:35:00*0.83959*0.83984*0.83994*0.83959
08/03/2009 06:40:00*0.83984*0.83969*0.83989*0.83944
08/03/2009 06:45:00*0.83969*0.83959*0.84009*0.83919
08/03/2009 06:50:00*0.83959*0.83974*0.83979*0.83929
08/03/2009 06:55:00*0.83974*0.83999*0.84009*0.83944
08/03/2009 07:00:00*0.83999*0.83954*0.84004*0.83909
08/03/2009 07:05:00*0.83954*0.83884*0.83954*0.83874
08/03/2009 07:10:00*0.83884*0.8385*0.83899*0.8385
08/03/2009 07:15:00*0.8385*0.83871*0.83876*0.83849
08/03/2009 07:20:00*0.83871*0.83922*0.83954*0.83869
08/03/2009 07:25:00*0.83922*0.83964*0.83974*0.83922
08/03/2009 07:30:00*0.83964*0.84009*0.8405*0.83936
08/03/2009 07:35:00*0.84009*0.83989*0.84024*0.83964
08/03/2009 07:40:00*0.83989*0.83959*0.84009*0.83959
08/03/2009 07:45:00*0.83959*0.84064*0.84074*0.83959
08/03/2009 07:50:00*0.84064*0.84124*0.84129*0.84014
08/03/2009 07:55:00*0.84124*0.84056*0.84134*0.8404
08/03/2009 08:00:00*0.84056*0.8405*0.84114*0.84026
08/03/2009 08:05:00*0.8405*0.8406*0.84089*0.84009
08/03/2009 08:10:00*0.8406*0.84009*0.8406*0.83999
08/03/2009 08:15:00*0.84009*0.84014*0.84034*0.83999
08/03/2009 08:20:00*0.84014*0.84054*0.84079*0.84014
08/03/2009 08:25:00*0.84054*0.84064*0.84084*0.84039
08/03/2009 08:30:00*0.84064*0.84124*0.84139*0.84054
08/03/2009 08:35:00*0.84124*0.84044*0.84134*0.84029
08/03/2009 08:40:00*0.84044*0.84069*0.84114*0.84024
08/03/2009 08:45:00*0.84069*0.84074*0.84105*0.84044
08/03/2009 08:50:00*0.84074*0.84079*0.84119*0.84045
08/03/2009 08:55:00*0.84079*0.84064*0.84104*0.84054
08/03/2009 09:00:00*0.84064*0.84094*0.84124*0.84059
08/03/2009 09:05:00*0.84094*0.84084*0.84099*0.84039
08/03/2009 09:10:00*0.84084*0.84074*0.84139*0.84024
08/03/2009 09:15:00*0.84074*0.84159*0.84169*0.84074
08/03/2009 09:20:00*0.84159*0.84054*0.84169*0.8403
08/03/2009 09:25:00*0.84054*0.84065*0.84079*0.84049
08/03/2009 09:30:00*0.84065*0.84094*0.84094*0.84035
08/03/2009 09:35:00*0.84094*0.84114*0.84144*0.84044
08/03/2009 09:40:00*0.84114*0.84104*0.84179*0.84042
08/03/2009 09:45:00*0.84104*0.83989*0.84104*0.83889
08/03/2009 09:50:00*0.83989*0.83954*0.84019*0.83936
08/03/2009 09:55:00*0.83954*0.83959*0.83994*0.83874
08/03/2009 10:00:00*0.83959*0.84013*0.84032*0.83954
08/03/2009 10:05:00*0.84013*0.84089*0.84109*0.84002
08/03/2009 10:10:00*0.84089*0.84047*0.84169*0.83989
08/03/2009 10:15:00*0.84047*0.84164*0.84164*0.84007
08/03/2009 10:20:00*0.84164*0.84129*0.84179*0.84104
08/03/2009 10:25:00*0.84129*0.84196*0.84259*0.84114
08/03/2009 10:30:00*0.84196*0.84247*0.84279*0.84146
08/03/2009 10:35:00*0.84247*0.84285*0.84354*0.84247
08/03/2009 10:40:00*0.84285*0.84199*0.84309*0.84169
08/03/2009 10:45:00*0.84199*0.84189*0.84279*0.84164
08/03/2009 10:50:00*0.84189*0.84291*0.84339*0.84189
08/03/2009 10:55:00*0.84291*0.84339*0.84389*0.84282
08/03/2009 11:00:00*0.84339*0.84289*0.84349*0.84244
08/03/2009 11:05:00*0.84289*0.84274*0.84329*0.84256
08/03/2009 11:10:00*0.84274*0.84209*0.84289*0.84189
08/03/2009 11:15:00*0.84209*0.84164*0.84234*0.84149
08/03/2009 11:20:00*0.84164*0.84104*0.84164*0.84029
08/03/2009 11:25:00*0.84104*0.84144*0.84169*0.84084
08/03/2009 11:30:00*0.84144*0.84139*0.84194*0.84129
08/03/2009 11:35:00*0.84139*0.84134*0.84199*0.84124
08/03/2009 11:40:00*0.84134*0.84149*0.84159*0.84079
08/03/2009 11:45:00*0.84149*0.84229*0.84234*0.84132
08/03/2009 11:50:00*0.84229*0.84264*0.84269*0.84214
08/03/2009 11:55:00*0.84264*0.84154*0.84264*0.84139
08/03/2009 12:00:00*0.84154*0.84249*0.84274*0.84144
08/03/2009 12:05:00*0.84249*0.84265*0.84274*0.84169
08/03/2009 12:10:00*0.84265*0.84264*0.84349*0.84249
08/03/2009 12:15:00*0.84264*0.84194*0.84344*0.84194
08/03/2009 12:20:00*0.84194*0.84199*0.8424*0.84189
08/03/2009 12:25:00*0.84199*0.84129*0.84209*0.84129
08/03/2009 12:30:00*0.84129*0.84079*0.84129*0.84059
08/03/2009 12:35:00*0.84079*0.84069*0.8413*0.84054
08/03/2009 12:40:00*0.84069*0.84017*0.84094*0.83972
08/03/2009 12:45:00*0.84017*0.84059*0.84069*0.84015
08/03/2009 12:50:00*0.84059*0.84084*0.84084*0.84054
08/03/2009 12:55:00*0.84084*0.84131*0.84149*0.84071
08/03/2009 13:00:00*0.84131*0.84129*0.84154*0.84104
08/03/2009 13:05:00*0.84129*0.84164*0.84179*0.84119
08/03/2009 13:10:00*0.84164*0.84094*0.84199*0.84069
08/03/2009 13:15:00*0.84094*0.84069*0.84119*0.84061
08/03/2009 13:20:00*0.84069*0.84075*0.84099*0.84064
08/03/2009 13:25:00*0.84075*0.84074*0.84109*0.84064
08/03/2009 13:30:00*0.84074*0.84054*0.84079*0.84044
08/03/2009 13:35:00*0.84054*0.84129*0.84144*0.84054
08/03/2009 13:40:00*0.84129*0.84114*0.84129*0.84094
08/03/2009 13:45:00*0.84114*0.84134*0.84189*0.84109
08/03/2009 13:50:00*0.84134*0.84129*0.84169*0.84119
08/03/2009 13:55:00*0.84129*0.84104*0.84134*0.84089
08/03/2009 14:00:00*0.84104*0.84099*0.84104*0.8406
08/03/2009 14:05:00*0.84099*0.84214*0.84239*0.84094
08/03/2009 14:10:00*0.84214*0.84169*0.84234*0.84164
08/03/2009 14:15:00*0.84169*0.84114*0.84199*0.84104
08/03/2009 14:20:00*0.84114*0.84109*0.84159*0.84099
08/03/2009 14:25:00*0.84109*0.84124*0.84124*0.84107
08/03/2009 14:30:00*0.84124*0.8409*0.84154*0.84075
08/03/2009 14:35:00*0.8409*0.84059*0.84099*0.84059
08/03/2009 14:40:00*0.84059*0.84079*0.84099*0.84021
08/03/2009 14:45:00*0.84079*0.84065*0.84119*0.84054
08/03/2009 14:50:00*0.84065*0.84069*0.84089*0.84054
08/03/2009 14:55:00*0.84069*0.84044*0.84069*0.84009
08/03/2009 15:00:00*0.84044*0.84034*0.84069*0.84009
08/03/2009 15:05:00*0.84034*0.84089*0.84094*0.84034
08/03/2009 15:10:00*0.84089*0.84079*0.84104*0.84069
08/03/2009 15:15:00*0.84079*0.84094*0.84104*0.84065
08/03/2009 15:20:00*0.84094*0.84144*0.84159*0.84079
08/03/2009 15:25:00*0.84144*0.84139*0.84164*0.84124
08/03/2009 15:30:00*0.84139*0.84134*0.84164*0.84114
08/03/2009 15:35:00*0.84134*0.84189*0.84199*0.84129
08/03/2009 15:40:00*0.84189*0.84174*0.84209*0.84164
08/03/2009 15:45:00*0.84174*0.84089*0.84199*0.84069
08/03/2009 15:50:00*0.84089*0.8411*0.84134*0.84049
08/03/2009 15:55:00*0.8411*0.84119*0.8413*0.841
08/03/2009 16:00:00*0.84119*0.84154*0.84189*0.84107
08/03/2009 16:05:00*0.84154*0.84158*0.84209*0.84154
08/03/2009 16:10:00*0.84158*0.8416*0.84181*0.84156
08/03/2009 16:15:00*0.8416*0.84148*0.8416*0.84148
08/03/2009 16:20:00*0.84148*0.84168*0.84173*0.84148
08/03/2009 16:25:00*0.84168*0.84187*0.84187*0.84168
08/03/2009 16:30:00*0.84187*0.84195*0.84202*0.84185
08/03/2009 16:35:00*0.84195*0.84192*0.84195*0.84187
08/03/2009 16:40:00*0.84192*0.84189*0.84194*0.84189
08/03/2009 16:45:00*0.84189*0.84187*0.84192*0.84184
08/03/2009 16:50:00*0.84187*0.84195*0.84208*0.84183
08/03/2009 16:55:00*0.84195*0.84189*0.84204*0.84179
08/03/2009 17:00:00*0.84189*0.8417*0.84204*0.8416
