07/30/2009 17:05:00*0.82537*0.82546*0.82546*0.82506
07/30/2009 17:10:00*0.82546*0.82526*0.82546*0.82511
07/30/2009 17:15:00*0.82526*0.82555*0.82555*0.82526
07/30/2009 17:20:00*0.82555*0.82526*0.82555*0.82526
07/30/2009 17:25:00*0.82526*0.82539*0.82539*0.82481
07/30/2009 17:30:00*0.82539*0.82519*0.82559*0.82519
07/30/2009 17:35:00*0.82519*0.82447*0.82519*0.82447
07/30/2009 17:40:00*0.82447*0.82455*0.82455*0.82424
07/30/2009 17:45:00*0.82455*0.82493*0.82504*0.82455
07/30/2009 17:50:00*0.82493*0.82504*0.82514*0.82493
07/30/2009 17:55:00*0.82504*0.82504*0.82509*0.82494
07/30/2009 18:00:00*0.82504*0.82495*0.82509*0.82489
07/30/2009 18:05:00*0.82495*0.82504*0.82509*0.82495
07/30/2009 18:10:00*0.82504*0.82509*0.82509*0.82504
07/30/2009 18:15:00*0.82509*0.82495*0.82509*0.82489
07/30/2009 18:20:00*0.82495*0.82459*0.82509*0.82439
07/30/2009 18:25:00*0.82459*0.82449*0.82474*0.82449
07/30/2009 18:30:00*0.82449*0.82469*0.82469*0.82444
07/30/2009 18:35:00*0.82469*0.82444*0.82484*0.82429
07/30/2009 18:40:00*0.82444*0.82419*0.82445*0.82419
07/30/2009 18:45:00*0.82419*0.82419*0.82424*0.82355
07/30/2009 18:50:00*0.82419*0.82416*0.82419*0.82409
07/30/2009 18:55:00*0.82416*0.82446*0.82446*0.82416
07/30/2009 19:00:00*0.82446*0.82491*0.82508*0.82441
07/30/2009 19:05:00*0.82491*0.82467*0.82506*0.82451
07/30/2009 19:10:00*0.82467*0.82424*0.82467*0.82419
07/30/2009 19:15:00*0.82424*0.82446*0.82459*0.82405
07/30/2009 19:20:00*0.82446*0.82496*0.82501*0.82446
07/30/2009 19:25:00*0.82496*0.82521*0.82531*0.82486
07/30/2009 19:30:00*0.82521*0.82556*0.82556*0.82511
07/30/2009 19:35:00*0.82556*0.82549*0.82591*0.82549
07/30/2009 19:40:00*0.82549*0.82545*0.82574*0.82535
07/30/2009 19:45:00*0.82545*0.82484*0.82545*0.82455
07/30/2009 19:50:00*0.82484*0.825*0.82526*0.82484
07/30/2009 19:55:00*0.825*0.82469*0.825*0.82444
07/30/2009 20:00:00*0.82469*0.82474*0.82479*0.82469
07/30/2009 20:05:00*0.82474*0.82464*0.82479*0.8245
07/30/2009 20:10:00*0.82464*0.8247*0.82474*0.82444
07/30/2009 20:15:00*0.8247*0.82459*0.82479*0.82439
07/30/2009 20:20:00*0.82459*0.82454*0.82464*0.82439
07/30/2009 20:25:00*0.82454*0.82442*0.82457*0.82442
07/30/2009 20:30:00*0.82442*0.82449*0.82464*0.82427
07/30/2009 20:35:00*0.82449*0.82459*0.82479*0.8243
07/30/2009 20:40:00*0.82459*0.82436*0.82474*0.82425
07/30/2009 20:45:00*0.82436*0.82486*0.82501*0.82436
07/30/2009 20:50:00*0.82486*0.82529*0.82549*0.82486
07/30/2009 20:55:00*0.82529*0.82654*0.82659*0.82524
07/30/2009 21:00:00*0.82654*0.82694*0.82709*0.82589
07/30/2009 21:05:00*0.82694*0.82669*0.82726*0.82649
07/30/2009 21:10:00*0.82669*0.82666*0.82682*0.82639
07/30/2009 21:15:00*0.82666*0.82666*0.82679*0.82647
07/30/2009 21:20:00*0.82666*0.82716*0.82744*0.82666
07/30/2009 21:25:00*0.82716*0.8269*0.82736*0.82689
07/30/2009 21:30:00*0.8269*0.82686*0.82717*0.82654
07/30/2009 21:35:00*0.82686*0.82664*0.82689*0.82654
07/30/2009 21:40:00*0.82664*0.82659*0.82694*0.82649
07/30/2009 21:45:00*0.82659*0.82664*0.82705*0.82644
07/30/2009 21:50:00*0.82664*0.82679*0.82694*0.82641
07/30/2009 21:55:00*0.82679*0.82724*0.82744*0.82675
07/30/2009 22:00:00*0.82724*0.82724*0.82759*0.82714
07/30/2009 22:05:00*0.82724*0.82736*0.82741*0.82714
07/30/2009 22:10:00*0.82736*0.82759*0.82759*0.82725
07/30/2009 22:15:00*0.82759*0.82744*0.82769*0.82734
07/30/2009 22:20:00*0.82744*0.82714*0.82749*0.82692
07/30/2009 22:25:00*0.82714*0.82707*0.82749*0.82707
07/30/2009 22:30:00*0.82707*0.82684*0.82719*0.82669
07/30/2009 22:35:00*0.82684*0.82726*0.82746*0.82684
07/30/2009 22:40:00*0.82726*0.82776*0.82796*0.82726
07/30/2009 22:45:00*0.82776*0.82764*0.82776*0.8274
07/30/2009 22:50:00*0.82764*0.82759*0.82784*0.8274
07/30/2009 22:55:00*0.82759*0.82767*0.82811*0.82759
07/30/2009 23:00:00*0.82767*0.82794*0.82799*0.82749
07/30/2009 23:05:00*0.82794*0.82799*0.82829*0.82779
07/30/2009 23:10:00*0.82799*0.8278*0.82799*0.82779
07/30/2009 23:15:00*0.8278*0.82814*0.82814*0.82769
07/30/2009 23:20:00*0.82814*0.82799*0.82819*0.82789
07/30/2009 23:25:00*0.82799*0.82811*0.82816*0.82794
07/30/2009 23:30:00*0.82811*0.8276*0.82821*0.8276
07/30/2009 23:35:00*0.8276*0.82774*0.82784*0.8275
07/30/2009 23:40:00*0.82774*0.82819*0.82829*0.82769
07/30/2009 23:45:00*0.82819*0.82849*0.82869*0.82819
07/30/2009 23:50:00*0.82849*0.82869*0.82874*0.82849
07/30/2009 23:55:00*0.82869*0.82834*0.82879*0.82819
07/31/2009 00:00:00*0.82834*0.82844*0.82844*0.82824
07/31/2009 00:05:00*0.82844*0.82849*0.82869*0.82831
07/31/2009 00:10:00*0.82849*0.82841*0.82859*0.8283
07/31/2009 00:15:00*0.82841*0.82831*0.82851*0.82824
07/31/2009 00:20:00*0.82831*0.82836*0.8285*0.82826
07/31/2009 00:25:00*0.82836*0.82829*0.82841*0.82819
07/31/2009 00:30:00*0.82829*0.82846*0.82856*0.82829
07/31/2009 00:35:00*0.82846*0.82844*0.82856*0.82829
07/31/2009 00:40:00*0.82844*0.82849*0.82854*0.82829
07/31/2009 00:45:00*0.82849*0.82865*0.8287*0.82849
07/31/2009 00:50:00*0.82865*0.82844*0.82865*0.82829
07/31/2009 00:55:00*0.82844*0.82857*0.8286*0.82839
07/31/2009 01:00:00*0.82857*0.82914*0.82924*0.82857
07/31/2009 01:05:00*0.82914*0.82954*0.82964*0.82889
07/31/2009 01:10:00*0.82954*0.82929*0.82964*0.82924
07/31/2009 01:15:00*0.82929*0.82924*0.82949*0.82909
07/31/2009 01:20:00*0.82924*0.82924*0.82959*0.82919
07/31/2009 01:25:00*0.82924*0.82937*0.82957*0.82924
07/31/2009 01:30:00*0.82937*0.82917*0.82938*0.82909
07/31/2009 01:35:00*0.82917*0.82909*0.82934*0.82909
07/31/2009 01:40:00*0.82909*0.82844*0.82909*0.82839
07/31/2009 01:45:00*0.82844*0.82819*0.82874*0.82819
07/31/2009 01:50:00*0.82819*0.82804*0.82829*0.82789
07/31/2009 01:55:00*0.82804*0.82794*0.82824*0.82794
07/31/2009 02:00:00*0.82794*0.828*0.82829*0.82774
07/31/2009 02:05:00*0.828*0.82807*0.82837*0.82789
07/31/2009 02:10:00*0.82807*0.82786*0.82812*0.82757
07/31/2009 02:15:00*0.82786*0.82926*0.82941*0.82784
07/31/2009 02:20:00*0.82926*0.82939*0.83039*0.82921
07/31/2009 02:25:00*0.82939*0.82969*0.82989*0.82929
07/31/2009 02:30:00*0.82969*0.82892*0.82969*0.82887
07/31/2009 02:35:00*0.82892*0.82854*0.82909*0.82847
07/31/2009 02:40:00*0.82854*0.828*0.82854*0.82779
07/31/2009 02:45:00*0.828*0.82819*0.82839*0.82789
07/31/2009 02:50:00*0.82819*0.82834*0.82859*0.82794
07/31/2009 02:55:00*0.82834*0.82864*0.82871*0.82829
07/31/2009 03:00:00*0.82864*0.82829*0.82864*0.82779
07/31/2009 03:05:00*0.82829*0.82809*0.82829*0.82765
07/31/2009 03:10:00*0.82809*0.82819*0.82861*0.82777
07/31/2009 03:15:00*0.82819*0.82799*0.82834*0.82779
07/31/2009 03:20:00*0.82799*0.82779*0.82849*0.82774
07/31/2009 03:25:00*0.82779*0.82764*0.82789*0.82704
07/31/2009 03:30:00*0.82764*0.82744*0.82816*0.82744
07/31/2009 03:35:00*0.82744*0.82809*0.82844*0.82734
07/31/2009 03:40:00*0.82809*0.82816*0.82847*0.82789
07/31/2009 03:45:00*0.82816*0.82824*0.82829*0.82779
07/31/2009 03:50:00*0.82824*0.82826*0.82849*0.82809
07/31/2009 03:55:00*0.82826*0.82814*0.82829*0.82769
07/31/2009 04:00:00*0.82814*0.82779*0.82829*0.82779
07/31/2009 04:05:00*0.82779*0.82719*0.8279*0.82711
07/31/2009 04:10:00*0.82719*0.82664*0.82722*0.82649
07/31/2009 04:15:00*0.82664*0.82659*0.82719*0.82644
07/31/2009 04:20:00*0.82659*0.82554*0.82664*0.82549
07/31/2009 04:25:00*0.82554*0.82604*0.82624*0.82549
07/31/2009 04:30:00*0.82604*0.82674*0.82674*0.82604
07/31/2009 04:35:00*0.82674*0.82674*0.82704*0.82659
07/31/2009 04:40:00*0.82674*0.82694*0.82729*0.82664
07/31/2009 04:45:00*0.82694*0.82679*0.82739*0.82679
07/31/2009 04:50:00*0.82679*0.82684*0.82734*0.82674
07/31/2009 04:55:00*0.82684*0.82634*0.82689*0.82619
07/31/2009 05:00:00*0.82634*0.82649*0.82674*0.82609
07/31/2009 05:05:00*0.82649*0.82659*0.82684*0.82617
07/31/2009 05:10:00*0.82659*0.82659*0.8268*0.82644
07/31/2009 05:15:00*0.82659*0.82654*0.82669*0.82644
07/31/2009 05:20:00*0.82654*0.82654*0.82669*0.82639
07/31/2009 05:25:00*0.82654*0.82654*0.82704*0.82649
07/31/2009 05:30:00*0.82654*0.82714*0.82719*0.82649
07/31/2009 05:35:00*0.82714*0.82759*0.82794*0.82714
07/31/2009 05:40:00*0.82759*0.82754*0.82785*0.82734
07/31/2009 05:45:00*0.82754*0.82779*0.82789*0.82734
07/31/2009 05:50:00*0.82779*0.82729*0.82789*0.82719
07/31/2009 05:55:00*0.82729*0.82699*0.82774*0.82694
07/31/2009 06:00:00*0.82699*0.82719*0.82725*0.82699
07/31/2009 06:05:00*0.82719*0.82719*0.82759*0.82704
07/31/2009 06:10:00*0.82719*0.82749*0.82759*0.82714
07/31/2009 06:15:00*0.82749*0.82754*0.82754*0.82694
07/31/2009 06:20:00*0.82754*0.82714*0.82754*0.82709
07/31/2009 06:25:00*0.82714*0.82741*0.82751*0.82679
07/31/2009 06:30:00*0.82741*0.82768*0.82773*0.82738
07/31/2009 06:35:00*0.82768*0.82798*0.82798*0.82768
07/31/2009 06:40:00*0.82798*0.82824*0.82837*0.82749
07/31/2009 06:45:00*0.82824*0.82817*0.82836*0.82799
07/31/2009 06:50:00*0.82817*0.82839*0.82839*0.82809
07/31/2009 06:55:00*0.82839*0.82834*0.82844*0.82824
07/31/2009 07:00:00*0.82834*0.82854*0.82859*0.82794
07/31/2009 07:05:00*0.82854*0.82864*0.82869*0.82817
07/31/2009 07:10:00*0.82864*0.82877*0.82889*0.8282
07/31/2009 07:15:00*0.82877*0.82859*0.82909*0.82849
07/31/2009 07:20:00*0.82859*0.82854*0.82874*0.82842
07/31/2009 07:25:00*0.82854*0.82894*0.82909*0.82844
07/31/2009 07:30:00*0.82894*0.82897*0.82939*0.82859
07/31/2009 07:35:00*0.82897*0.82834*0.82944*0.82834
07/31/2009 07:40:00*0.82834*0.82864*0.82869*0.82824
07/31/2009 07:45:00*0.82864*0.82814*0.82869*0.82794
07/31/2009 07:50:00*0.82814*0.82799*0.82824*0.82769
07/31/2009 07:55:00*0.82799*0.82801*0.82809*0.82759
07/31/2009 08:00:00*0.82801*0.82804*0.82819*0.82759
07/31/2009 08:05:00*0.82804*0.82799*0.82814*0.82782
07/31/2009 08:10:00*0.82799*0.82819*0.82821*0.82784
07/31/2009 08:15:00*0.82819*0.82859*0.82869*0.82819
07/31/2009 08:20:00*0.82859*0.82864*0.82884*0.82854
07/31/2009 08:25:00*0.82864*0.82829*0.82864*0.82789
07/31/2009 08:30:00*0.82829*0.82832*0.82879*0.82825
07/31/2009 08:35:00*0.82832*0.82749*0.8296*0.82704
07/31/2009 08:40:00*0.82749*0.82573*0.82754*0.82472
07/31/2009 08:45:00*0.82573*0.82578*0.82678*0.82515
07/31/2009 08:50:00*0.82578*0.82589*0.82649*0.82568
07/31/2009 08:55:00*0.82589*0.82524*0.82614*0.82474
07/31/2009 09:00:00*0.82524*0.82509*0.82534*0.82454
07/31/2009 09:05:00*0.82509*0.82522*0.82582*0.82472
07/31/2009 09:10:00*0.82522*0.82544*0.82549*0.82394
07/31/2009 09:15:00*0.82544*0.82519*0.82559*0.82464
07/31/2009 09:20:00*0.82519*0.82529*0.82554*0.82439
07/31/2009 09:25:00*0.82529*0.82631*0.82634*0.82524
07/31/2009 09:30:00*0.82631*0.82684*0.82709*0.82619
07/31/2009 09:35:00*0.82684*0.82807*0.82829*0.82662
07/31/2009 09:40:00*0.82807*0.82719*0.82849*0.82714
07/31/2009 09:45:00*0.82719*0.82779*0.82909*0.82719
07/31/2009 09:50:00*0.82779*0.82714*0.82879*0.82714
07/31/2009 09:55:00*0.82714*0.82749*0.82789*0.82655
07/31/2009 10:00:00*0.82749*0.82674*0.82784*0.82654
07/31/2009 10:05:00*0.82674*0.82661*0.82694*0.82519
07/31/2009 10:10:00*0.82661*0.82739*0.82751*0.82579
07/31/2009 10:15:00*0.82739*0.82849*0.82869*0.82724
07/31/2009 10:20:00*0.82849*0.82874*0.82959*0.82819
07/31/2009 10:25:00*0.82874*0.82899*0.82915*0.82842
07/31/2009 10:30:00*0.82899*0.82831*0.82914*0.82806
07/31/2009 10:35:00*0.82831*0.82876*0.82891*0.82816
07/31/2009 10:40:00*0.82876*0.82866*0.82896*0.82821
07/31/2009 10:45:00*0.82866*0.82956*0.82961*0.82831
07/31/2009 10:50:00*0.82956*0.82939*0.82984*0.82904
07/31/2009 10:55:00*0.82939*0.82959*0.82999*0.82939
07/31/2009 11:00:00*0.82959*0.83114*0.83139*0.82959
07/31/2009 11:05:00*0.83114*0.83059*0.83124*0.83039
07/31/2009 11:10:00*0.83059*0.82949*0.83099*0.82934
07/31/2009 11:15:00*0.82949*0.83159*0.83174*0.82939
07/31/2009 11:20:00*0.83159*0.83024*0.83174*0.82999
07/31/2009 11:25:00*0.83024*0.83059*0.83174*0.83024
07/31/2009 11:30:00*0.83059*0.83223*0.83253*0.83054
07/31/2009 11:35:00*0.83223*0.83157*0.83228*0.83107
07/31/2009 11:40:00*0.83157*0.83103*0.83218*0.83103
07/31/2009 11:45:00*0.83103*0.83183*0.83218*0.83058
07/31/2009 11:50:00*0.83183*0.83168*0.83198*0.83133
07/31/2009 11:55:00*0.83168*0.83335*0.83342*0.83168
07/31/2009 12:00:00*0.83335*0.83358*0.83368*0.83243
07/31/2009 12:05:00*0.83358*0.83213*0.83358*0.832
07/31/2009 12:10:00*0.83213*0.83258*0.83263*0.83161
07/31/2009 12:15:00*0.83258*0.83228*0.83273*0.83209
07/31/2009 12:20:00*0.83228*0.83308*0.83353*0.83196
07/31/2009 12:25:00*0.83308*0.83293*0.83353*0.83281
07/31/2009 12:30:00*0.83293*0.83353*0.83356*0.83293
07/31/2009 12:35:00*0.83353*0.83258*0.83368*0.83247
07/31/2009 12:40:00*0.83258*0.83213*0.83268*0.83198
07/31/2009 12:45:00*0.83213*0.83191*0.83213*0.83173
07/31/2009 12:50:00*0.83191*0.83288*0.83303*0.83169
07/31/2009 12:55:00*0.83288*0.83293*0.83298*0.83248
07/31/2009 13:00:00*0.83293*0.83163*0.83327*0.83163
07/31/2009 13:05:00*0.83163*0.83253*0.83263*0.83163
07/31/2009 13:10:00*0.83253*0.83206*0.83293*0.83173
07/31/2009 13:15:00*0.83206*0.83198*0.83257*0.83193
07/31/2009 13:20:00*0.83198*0.83153*0.83233*0.83153
07/31/2009 13:25:00*0.83153*0.83173*0.83193*0.83153
07/31/2009 13:30:00*0.83173*0.83228*0.83233*0.83173
07/31/2009 13:35:00*0.83228*0.83268*0.83268*0.83213
07/31/2009 13:40:00*0.83268*0.83288*0.83293*0.83248
07/31/2009 13:45:00*0.83288*0.83293*0.83323*0.83258
07/31/2009 13:50:00*0.83293*0.83348*0.83368*0.83288
07/31/2009 13:55:00*0.83348*0.83338*0.83363*0.83328
07/31/2009 14:00:00*0.83338*0.83308*0.83338*0.83301
07/31/2009 14:05:00*0.83308*0.83448*0.83458*0.833
07/31/2009 14:10:00*0.83448*0.83453*0.83454*0.83393
07/31/2009 14:15:00*0.83453*0.83527*0.83618*0.83453
07/31/2009 14:20:00*0.83527*0.83538*0.83587*0.83487
07/31/2009 14:25:00*0.83538*0.83488*0.83563*0.83478
07/31/2009 14:30:00*0.83488*0.83503*0.83527*0.83478
07/31/2009 14:35:00*0.83503*0.83513*0.83528*0.83481
07/31/2009 14:40:00*0.83513*0.83462*0.83518*0.83453
07/31/2009 14:45:00*0.83462*0.83441*0.83477*0.83431
07/31/2009 14:50:00*0.83441*0.8343*0.83441*0.834
07/31/2009 14:55:00*0.8343*0.83442*0.83447*0.8342
07/31/2009 15:00:00*0.83442*0.83447*0.83452*0.83397
07/31/2009 15:05:00*0.83447*0.83422*0.83447*0.83387
07/31/2009 15:10:00*0.83422*0.83467*0.83477*0.83422
07/31/2009 15:15:00*0.83467*0.83512*0.83542*0.83462
07/31/2009 15:20:00*0.83512*0.83562*0.83562*0.83512
07/31/2009 15:25:00*0.83562*0.83607*0.83627*0.83557
07/31/2009 15:30:00*0.83607*0.83607*0.83637*0.83597
07/31/2009 15:35:00*0.83607*0.83592*0.83607*0.83542
07/31/2009 15:40:00*0.83592*0.83627*0.83632*0.83525
07/31/2009 15:45:00*0.83627*0.83627*0.83647*0.83612
07/31/2009 15:50:00*0.83627*0.83612*0.83627*0.83587
07/31/2009 15:55:00*0.83612*0.83631*0.83631*0.83565
07/31/2009 16:00:00*0.83631*0.83617*0.83647*0.83617
07/31/2009 16:05:00*0.83617*0.83615*0.83627*0.83607
