07/29/2009 17:05:00*0.81684*0.81749*0.81753*0.81617
07/29/2009 17:10:00*0.81749*0.81731*0.81757*0.81669
07/29/2009 17:15:00*0.81731*0.8163*0.81735*0.81597
07/29/2009 17:20:00*0.8163*0.81651*0.81661*0.81607
07/29/2009 17:25:00*0.81651*0.81699*0.81699*0.81646
07/29/2009 17:30:00*0.81699*0.81705*0.81705*0.81664
07/29/2009 17:35:00*0.81705*0.81652*0.81727*0.81652
07/29/2009 17:40:00*0.81652*0.8167*0.81686*0.81607
07/29/2009 17:45:00*0.8167*0.81658*0.81689*0.81642
07/29/2009 17:50:00*0.81658*0.81664*0.81665*0.81634
07/29/2009 17:55:00*0.81664*0.81699*0.81699*0.81644
07/29/2009 18:00:00*0.81699*0.81679*0.81724*0.81665
07/29/2009 18:05:00*0.81679*0.81724*0.81729*0.81679
07/29/2009 18:10:00*0.81724*0.81729*0.81729*0.81684
07/29/2009 18:15:00*0.81729*0.81634*0.81729*0.81634
07/29/2009 18:20:00*0.81634*0.81644*0.81649*0.81629
07/29/2009 18:25:00*0.81644*0.81639*0.81644*0.81639
07/29/2009 18:30:00*0.81639*0.81639*0.81639*0.81624
07/29/2009 18:35:00*0.81639*0.81659*0.81669*0.81619
07/29/2009 18:40:00*0.81659*0.81654*0.81664*0.81639
07/29/2009 18:45:00*0.81654*0.81634*0.81654*0.81634
07/29/2009 18:50:00*0.81634*0.81604*0.81644*0.81589
07/29/2009 18:55:00*0.81604*0.81539*0.81614*0.81529
07/29/2009 19:00:00*0.81539*0.81518*0.81544*0.81508
07/29/2009 19:05:00*0.81518*0.81574*0.81574*0.81518
07/29/2009 19:10:00*0.81574*0.81599*0.81609*0.81574
07/29/2009 19:15:00*0.81599*0.81564*0.81604*0.81554
07/29/2009 19:20:00*0.81564*0.81579*0.81604*0.81549
07/29/2009 19:25:00*0.81579*0.81519*0.81579*0.81519
07/29/2009 19:30:00*0.81519*0.81544*0.81574*0.81519
07/29/2009 19:35:00*0.81544*0.81489*0.81547*0.81475
07/29/2009 19:40:00*0.81489*0.81465*0.81489*0.81419
07/29/2009 19:45:00*0.81465*0.81464*0.81486*0.81449
07/29/2009 19:50:00*0.81464*0.81479*0.81554*0.81459
07/29/2009 19:55:00*0.81479*0.81494*0.81499*0.81474
07/29/2009 20:00:00*0.81494*0.81494*0.81555*0.81449
07/29/2009 20:05:00*0.81494*0.816*0.81615*0.81494
07/29/2009 20:10:00*0.816*0.81652*0.81679*0.81597
07/29/2009 20:15:00*0.81652*0.81719*0.81769*0.81652
07/29/2009 20:20:00*0.81719*0.81649*0.81726*0.81624
07/29/2009 20:25:00*0.81649*0.81795*0.81819*0.81644
07/29/2009 20:30:00*0.81795*0.81754*0.81815*0.81737
07/29/2009 20:35:00*0.81754*0.81719*0.81754*0.81713
07/29/2009 20:40:00*0.81719*0.81724*0.81729*0.81684
07/29/2009 20:45:00*0.81724*0.81719*0.81769*0.81714
07/29/2009 20:50:00*0.81719*0.81734*0.81759*0.81694
07/29/2009 20:55:00*0.81734*0.81749*0.81769*0.81729
07/29/2009 21:00:00*0.81749*0.81799*0.81804*0.81734
07/29/2009 21:05:00*0.81799*0.81724*0.81809*0.81714
07/29/2009 21:10:00*0.81724*0.81694*0.81764*0.81684
07/29/2009 21:15:00*0.81694*0.81746*0.81755*0.81694
07/29/2009 21:20:00*0.81746*0.81726*0.81751*0.81726
07/29/2009 21:25:00*0.81726*0.81674*0.81734*0.81649
07/29/2009 21:30:00*0.81674*0.81724*0.81725*0.81669
07/29/2009 21:35:00*0.81724*0.81774*0.81836*0.81724
07/29/2009 21:40:00*0.81774*0.81614*0.81789*0.81614
07/29/2009 21:45:00*0.81614*0.81599*0.81629*0.81559
07/29/2009 21:50:00*0.81599*0.81734*0.81734*0.81599
07/29/2009 21:55:00*0.81734*0.81764*0.81769*0.81709
07/29/2009 22:00:00*0.81764*0.81864*0.81894*0.81764
07/29/2009 22:05:00*0.81864*0.81844*0.81894*0.81834
07/29/2009 22:10:00*0.81844*0.81899*0.81919*0.81839
07/29/2009 22:15:00*0.81899*0.81819*0.81915*0.81804
07/29/2009 22:20:00*0.81819*0.81839*0.81859*0.81809
07/29/2009 22:25:00*0.81839*0.81834*0.81859*0.81809
07/29/2009 22:30:00*0.81834*0.81839*0.81839*0.81824
07/29/2009 22:35:00*0.81839*0.81839*0.81869*0.81839
07/29/2009 22:40:00*0.81839*0.81794*0.81839*0.81789
07/29/2009 22:45:00*0.81794*0.81794*0.81799*0.81754
07/29/2009 22:50:00*0.81794*0.81799*0.81814*0.81789
07/29/2009 22:55:00*0.81799*0.81814*0.81814*0.81789
07/29/2009 23:00:00*0.81814*0.81829*0.81857*0.81814
07/29/2009 23:05:00*0.81829*0.81799*0.81854*0.81794
07/29/2009 23:10:00*0.81799*0.81734*0.81799*0.81729
07/29/2009 23:15:00*0.81734*0.81699*0.81734*0.81654
07/29/2009 23:20:00*0.81699*0.81684*0.81699*0.81599
07/29/2009 23:25:00*0.81684*0.81724*0.81747*0.81684
07/29/2009 23:30:00*0.81724*0.81654*0.81725*0.81654
07/29/2009 23:35:00*0.81654*0.81694*0.81719*0.81654
07/29/2009 23:40:00*0.81694*0.81719*0.81729*0.81674
07/29/2009 23:45:00*0.81719*0.81719*0.81744*0.81709
07/29/2009 23:50:00*0.81719*0.81769*0.81782*0.81719
07/29/2009 23:55:00*0.81769*0.81774*0.81789*0.81735
07/30/2009 00:00:00*0.81774*0.81749*0.81784*0.81749
07/30/2009 00:05:00*0.81749*0.81764*0.81774*0.81729
07/30/2009 00:10:00*0.81764*0.81749*0.81774*0.81749
07/30/2009 00:15:00*0.81749*0.81749*0.81759*0.81715
07/30/2009 00:20:00*0.81749*0.81744*0.81749*0.81724
07/30/2009 00:25:00*0.81744*0.81739*0.81754*0.81719
07/30/2009 00:30:00*0.81739*0.81789*0.81809*0.81739
07/30/2009 00:35:00*0.81789*0.81789*0.81799*0.81774
07/30/2009 00:40:00*0.81789*0.81784*0.81809*0.81779
07/30/2009 00:45:00*0.81784*0.81764*0.81795*0.81739
07/30/2009 00:50:00*0.81764*0.81724*0.81774*0.81719
07/30/2009 00:55:00*0.81724*0.81764*0.81767*0.81699
07/30/2009 01:00:00*0.81764*0.81744*0.81799*0.81718
07/30/2009 01:05:00*0.81744*0.81749*0.81754*0.81734
07/30/2009 01:10:00*0.81749*0.81759*0.81802*0.81738
07/30/2009 01:15:00*0.81759*0.81804*0.81816*0.81745
07/30/2009 01:20:00*0.81804*0.81854*0.81869*0.81804
07/30/2009 01:25:00*0.81854*0.81864*0.81879*0.81834
07/30/2009 01:30:00*0.81864*0.81844*0.81877*0.81829
07/30/2009 01:35:00*0.81844*0.81865*0.81869*0.81844
07/30/2009 01:40:00*0.81865*0.81879*0.81894*0.81849
07/30/2009 01:45:00*0.81879*0.81995*0.82*0.81879
07/30/2009 01:50:00*0.81995*0.82034*0.82048*0.81989
07/30/2009 01:55:00*0.82034*0.82044*0.82071*0.82014
07/30/2009 02:00:00*0.82044*0.81974*0.82045*0.81972
07/30/2009 02:05:00*0.81974*0.81984*0.82019*0.81964
07/30/2009 02:10:00*0.81984*0.82004*0.82012*0.8196
07/30/2009 02:15:00*0.82004*0.82019*0.82055*0.81969
07/30/2009 02:20:00*0.82019*0.82067*0.8207*0.82009
07/30/2009 02:25:00*0.82067*0.81995*0.82077*0.8198
07/30/2009 02:30:00*0.81995*0.81994*0.82014*0.81944
07/30/2009 02:35:00*0.81994*0.82027*0.82029*0.81949
07/30/2009 02:40:00*0.82027*0.82011*0.82051*0.81977
07/30/2009 02:45:00*0.82011*0.82037*0.82062*0.82004
07/30/2009 02:50:00*0.82037*0.82159*0.82164*0.82037
07/30/2009 02:55:00*0.82159*0.82144*0.82179*0.82119
07/30/2009 03:00:00*0.82144*0.82234*0.82244*0.8214
07/30/2009 03:05:00*0.82234*0.82214*0.82269*0.82204
07/30/2009 03:10:00*0.82214*0.82224*0.82244*0.82179
07/30/2009 03:15:00*0.82224*0.82184*0.82249*0.82149
07/30/2009 03:20:00*0.82184*0.82199*0.82219*0.82164
07/30/2009 03:25:00*0.82199*0.82202*0.82221*0.82189
07/30/2009 03:30:00*0.82202*0.82159*0.82221*0.82144
07/30/2009 03:35:00*0.82159*0.82134*0.82169*0.82109
07/30/2009 03:40:00*0.82134*0.82129*0.82154*0.82084
07/30/2009 03:45:00*0.82129*0.82144*0.82214*0.82119
07/30/2009 03:50:00*0.82144*0.82149*0.82199*0.82139
07/30/2009 03:55:00*0.82149*0.82134*0.82179*0.82119
07/30/2009 04:00:00*0.82134*0.82139*0.82204*0.82109
07/30/2009 04:05:00*0.82139*0.82189*0.82204*0.82139
07/30/2009 04:10:00*0.82189*0.82189*0.82219*0.82179
07/30/2009 04:15:00*0.82189*0.82229*0.82254*0.82184
07/30/2009 04:20:00*0.82229*0.82184*0.82249*0.82179
07/30/2009 04:25:00*0.82184*0.82159*0.82204*0.82149
07/30/2009 04:30:00*0.82159*0.82109*0.82169*0.82089
07/30/2009 04:35:00*0.82109*0.82039*0.82109*0.81959
07/30/2009 04:40:00*0.82039*0.82054*0.82099*0.82014
07/30/2009 04:45:00*0.82054*0.82044*0.82079*0.82029
07/30/2009 04:50:00*0.82044*0.82139*0.82149*0.82029
07/30/2009 04:55:00*0.82139*0.82139*0.82154*0.82119
07/30/2009 05:00:00*0.82139*0.82085*0.82186*0.82085
07/30/2009 05:05:00*0.82085*0.82233*0.82249*0.82085
07/30/2009 05:10:00*0.82233*0.82221*0.8224*0.8221
07/30/2009 05:15:00*0.82221*0.82276*0.82276*0.82221
07/30/2009 05:20:00*0.82276*0.82304*0.82308*0.82207
07/30/2009 05:25:00*0.82304*0.82322*0.82329*0.82264
07/30/2009 05:30:00*0.82322*0.82247*0.82329*0.82242
07/30/2009 05:35:00*0.82247*0.82309*0.8232*0.82242
07/30/2009 05:40:00*0.82309*0.82299*0.82324*0.82246
07/30/2009 05:45:00*0.82299*0.82278*0.82299*0.82229
07/30/2009 05:50:00*0.82278*0.82249*0.82334*0.82247
07/30/2009 05:55:00*0.82249*0.82263*0.82297*0.82243
07/30/2009 06:00:00*0.82263*0.82242*0.82273*0.82197
07/30/2009 06:05:00*0.82242*0.82359*0.82377*0.82242
07/30/2009 06:10:00*0.82359*0.82422*0.82427*0.82337
07/30/2009 06:15:00*0.82422*0.82417*0.82437*0.82377
07/30/2009 06:20:00*0.82417*0.82494*0.82512*0.82409
07/30/2009 06:25:00*0.82494*0.82567*0.82607*0.82477
07/30/2009 06:30:00*0.82567*0.82551*0.82577*0.82512
07/30/2009 06:35:00*0.82551*0.82547*0.82578*0.82522
07/30/2009 06:40:00*0.82547*0.82521*0.82559*0.82512
07/30/2009 06:45:00*0.82521*0.82517*0.82557*0.82504
07/30/2009 06:50:00*0.82517*0.82544*0.82577*0.82508
07/30/2009 06:55:00*0.82544*0.82489*0.82549*0.82487
07/30/2009 07:00:00*0.82489*0.82463*0.82509*0.82462
07/30/2009 07:05:00*0.82463*0.82493*0.82516*0.82463
07/30/2009 07:10:00*0.82493*0.82527*0.82534*0.82489
07/30/2009 07:15:00*0.82527*0.82494*0.82534*0.82459
07/30/2009 07:20:00*0.82494*0.82504*0.82544*0.82474
07/30/2009 07:25:00*0.82504*0.82474*0.82544*0.82454
07/30/2009 07:30:00*0.82474*0.82469*0.82479*0.82449
07/30/2009 07:35:00*0.82469*0.82469*0.82479*0.82439
07/30/2009 07:40:00*0.82469*0.82469*0.82479*0.82454
07/30/2009 07:45:00*0.82469*0.82519*0.82529*0.82449
07/30/2009 07:50:00*0.82519*0.82479*0.82549*0.82459
07/30/2009 07:55:00*0.82479*0.82474*0.82494*0.82439
07/30/2009 08:00:00*0.82474*0.82474*0.82504*0.82464
07/30/2009 08:05:00*0.82474*0.82454*0.82504*0.82439
07/30/2009 08:10:00*0.82454*0.82434*0.82454*0.82419
07/30/2009 08:15:00*0.82434*0.82444*0.82454*0.824
07/30/2009 08:20:00*0.82444*0.82444*0.82459*0.82424
07/30/2009 08:25:00*0.82444*0.82479*0.82505*0.82434
07/30/2009 08:30:00*0.82479*0.82473*0.82519*0.82468
07/30/2009 08:35:00*0.82473*0.82514*0.82624*0.82372
07/30/2009 08:40:00*0.82514*0.82509*0.82539*0.82429
07/30/2009 08:45:00*0.82509*0.82563*0.82569*0.82489
07/30/2009 08:50:00*0.82563*0.82582*0.82604*0.8255
07/30/2009 08:55:00*0.82582*0.82527*0.82624*0.82513
07/30/2009 09:00:00*0.82527*0.8249*0.82534*0.8246
07/30/2009 09:05:00*0.8249*0.82519*0.82529*0.8244
07/30/2009 09:10:00*0.82519*0.82504*0.82559*0.82479
07/30/2009 09:15:00*0.82504*0.82493*0.82544*0.8249
07/30/2009 09:20:00*0.82493*0.82474*0.82519*0.82449
07/30/2009 09:25:00*0.82474*0.82503*0.82523*0.82468
07/30/2009 09:30:00*0.82503*0.82434*0.82504*0.82429
07/30/2009 09:35:00*0.82434*0.82394*0.82444*0.82349
07/30/2009 09:40:00*0.82394*0.82379*0.82489*0.82359
07/30/2009 09:45:00*0.82379*0.82339*0.82379*0.82289
07/30/2009 09:50:00*0.82339*0.82279*0.82354*0.82194
07/30/2009 09:55:00*0.82279*0.82434*0.82449*0.82274
07/30/2009 10:00:00*0.82434*0.82544*0.82584*0.82434
07/30/2009 10:05:00*0.82544*0.82444*0.82564*0.82439
07/30/2009 10:10:00*0.82444*0.82614*0.82629*0.82444
07/30/2009 10:15:00*0.82614*0.82608*0.82659*0.82544
07/30/2009 10:20:00*0.82608*0.82664*0.82695*0.82571
07/30/2009 10:25:00*0.82664*0.82609*0.82699*0.82604
07/30/2009 10:30:00*0.82609*0.826*0.82619*0.82574
07/30/2009 10:35:00*0.826*0.82669*0.82669*0.82569
07/30/2009 10:40:00*0.82669*0.82624*0.82679*0.82599
07/30/2009 10:45:00*0.82624*0.82562*0.82654*0.82548
07/30/2009 10:50:00*0.82562*0.82614*0.82649*0.82554
07/30/2009 10:55:00*0.82614*0.82619*0.82689*0.82599
07/30/2009 11:00:00*0.82619*0.82739*0.82739*0.82613
07/30/2009 11:05:00*0.82739*0.82674*0.82739*0.82639
07/30/2009 11:10:00*0.82674*0.82639*0.82759*0.82619
07/30/2009 11:15:00*0.82639*0.82744*0.82779*0.82639
07/30/2009 11:20:00*0.82744*0.82783*0.82859*0.82743
07/30/2009 11:25:00*0.82783*0.82764*0.82788*0.82719
07/30/2009 11:30:00*0.82764*0.82704*0.82779*0.82704
07/30/2009 11:35:00*0.82704*0.82709*0.82744*0.82699
07/30/2009 11:40:00*0.82709*0.82721*0.82774*0.82704
07/30/2009 11:45:00*0.82721*0.82699*0.82759*0.82689
07/30/2009 11:50:00*0.82699*0.82713*0.82749*0.82674
07/30/2009 11:55:00*0.82713*0.82654*0.82724*0.82651
07/30/2009 12:00:00*0.82654*0.82693*0.82709*0.82619
07/30/2009 12:05:00*0.82693*0.82709*0.82709*0.82659
07/30/2009 12:10:00*0.82709*0.8271*0.82774*0.82699
07/30/2009 12:15:00*0.8271*0.82689*0.82714*0.82634
07/30/2009 12:20:00*0.82689*0.82694*0.82709*0.82669
07/30/2009 12:25:00*0.82694*0.82669*0.82719*0.82639
07/30/2009 12:30:00*0.82669*0.82579*0.82669*0.82574
07/30/2009 12:35:00*0.82579*0.82669*0.82676*0.82574
07/30/2009 12:40:00*0.82669*0.82645*0.82678*0.82609
07/30/2009 12:45:00*0.82645*0.82644*0.82659*0.82613
07/30/2009 12:50:00*0.82644*0.82659*0.82669*0.82614
07/30/2009 12:55:00*0.82659*0.82644*0.82669*0.82639
07/30/2009 13:00:00*0.82644*0.82639*0.82669*0.82634
07/30/2009 13:05:00*0.82639*0.82649*0.82815*0.82634
07/30/2009 13:10:00*0.82649*0.82754*0.82819*0.82644
07/30/2009 13:15:00*0.82754*0.82703*0.82759*0.82697
07/30/2009 13:20:00*0.82703*0.82699*0.82734*0.82668
07/30/2009 13:25:00*0.82699*0.82769*0.82788*0.82689
07/30/2009 13:30:00*0.82769*0.82767*0.82798*0.82752
07/30/2009 13:35:00*0.82767*0.82803*0.82847*0.8276
07/30/2009 13:40:00*0.82803*0.82797*0.82813*0.82757
07/30/2009 13:45:00*0.82797*0.82759*0.82808*0.82752
07/30/2009 13:50:00*0.82759*0.82718*0.82783*0.827
07/30/2009 13:55:00*0.82718*0.82743*0.82758*0.827
07/30/2009 14:00:00*0.82743*0.82674*0.82759*0.82674
07/30/2009 14:05:00*0.82674*0.82704*0.82709*0.82674
07/30/2009 14:10:00*0.82704*0.82694*0.82714*0.82679
07/30/2009 14:15:00*0.82694*0.82719*0.82774*0.82679
07/30/2009 14:20:00*0.82719*0.82709*0.82719*0.82684
07/30/2009 14:25:00*0.82709*0.82719*0.82739*0.82659
07/30/2009 14:30:00*0.82719*0.82709*0.82744*0.82699
07/30/2009 14:35:00*0.82709*0.82699*0.82724*0.82689
07/30/2009 14:40:00*0.82699*0.82699*0.82714*0.82679
07/30/2009 14:45:00*0.82699*0.82679*0.82729*0.82664
07/30/2009 14:50:00*0.82679*0.82669*0.82709*0.82664
07/30/2009 14:55:00*0.82669*0.82689*0.82709*0.82649
07/30/2009 15:00:00*0.82689*0.82687*0.82709*0.82669
07/30/2009 15:05:00*0.82687*0.82694*0.82699*0.82669
07/30/2009 15:10:00*0.82694*0.82684*0.82694*0.82669
07/30/2009 15:15:00*0.82684*0.82659*0.82684*0.82654
07/30/2009 15:20:00*0.82659*0.82759*0.82764*0.82649
07/30/2009 15:25:00*0.82759*0.82694*0.82764*0.82684
07/30/2009 15:30:00*0.82694*0.82684*0.82704*0.8266
07/30/2009 15:35:00*0.82684*0.82644*0.82704*0.82644
07/30/2009 15:40:00*0.82644*0.82604*0.82644*0.82579
07/30/2009 15:45:00*0.82604*0.82519*0.82604*0.82512
07/30/2009 15:50:00*0.82519*0.82507*0.82551*0.82495
07/30/2009 15:55:00*0.82507*0.82508*0.82588*0.82502
07/30/2009 16:00:00*0.82508*0.82463*0.82513*0.82443
07/30/2009 16:05:00*0.82463*0.82485*0.82503*0.82453
07/30/2009 16:10:00*0.82485*0.82508*0.82517*0.82473
07/30/2009 16:15:00*0.82508*0.8241*0.82529*0.82407
07/30/2009 16:20:00*0.8241*0.82385*0.82435*0.82374
07/30/2009 16:25:00*0.82385*0.82377*0.82385*0.82355
07/30/2009 16:30:00*0.82377*0.82342*0.82402*0.8233
07/30/2009 16:35:00*0.82342*0.82357*0.82357*0.82342
07/30/2009 16:40:00*0.82357*0.82392*0.82402*0.82347
07/30/2009 16:45:00*0.82392*0.82472*0.82472*0.82392
07/30/2009 16:50:00*0.82472*0.82547*0.82559*0.8247
07/30/2009 16:55:00*0.82547*0.82524*0.82555*0.82521
07/30/2009 17:00:00*0.82524*0.82537*0.82558*0.82486
