07/28/2009 17:05:00*0.82658*0.8266*0.82667*0.82639
07/28/2009 17:10:00*0.8266*0.8269*0.8271*0.82647
07/28/2009 17:15:00*0.8269*0.82695*0.827*0.82688
07/28/2009 17:20:00*0.82695*0.82704*0.82715*0.82695
07/28/2009 17:25:00*0.82704*0.82717*0.82727*0.82704
07/28/2009 17:30:00*0.82717*0.82692*0.82717*0.82692
07/28/2009 17:35:00*0.82692*0.82695*0.8271*0.82684
07/28/2009 17:40:00*0.82695*0.82682*0.82698*0.82677
07/28/2009 17:45:00*0.82682*0.82657*0.82682*0.82607
07/28/2009 17:50:00*0.82657*0.82646*0.82664*0.82593
07/28/2009 17:55:00*0.82646*0.82619*0.82646*0.82605
07/28/2009 18:00:00*0.82619*0.82635*0.82644*0.82619
07/28/2009 18:05:00*0.82635*0.82555*0.82649*0.82555
07/28/2009 18:10:00*0.82555*0.82617*0.82617*0.82555
07/28/2009 18:15:00*0.82617*0.82579*0.82617*0.82575
07/28/2009 18:20:00*0.82579*0.82569*0.82594*0.82559
07/28/2009 18:25:00*0.82569*0.82544*0.82574*0.8252
07/28/2009 18:30:00*0.82544*0.82549*0.82559*0.82544
07/28/2009 18:35:00*0.82549*0.82554*0.82569*0.82549
07/28/2009 18:40:00*0.82554*0.82599*0.82604*0.82554
07/28/2009 18:45:00*0.82599*0.82575*0.82609*0.82574
07/28/2009 18:50:00*0.82575*0.8253*0.82584*0.8253
07/28/2009 18:55:00*0.8253*0.82514*0.82539*0.82504
07/28/2009 19:00:00*0.82514*0.82419*0.82514*0.82369
07/28/2009 19:05:00*0.82419*0.82409*0.82449*0.82404
07/28/2009 19:10:00*0.82409*0.82393*0.82429*0.82369
07/28/2009 19:15:00*0.82393*0.82397*0.82412*0.82387
07/28/2009 19:20:00*0.82397*0.82449*0.82454*0.82393
07/28/2009 19:25:00*0.82449*0.82514*0.82519*0.82449
07/28/2009 19:30:00*0.82514*0.82454*0.82519*0.8244
07/28/2009 19:35:00*0.82454*0.82345*0.82454*0.82345
07/28/2009 19:40:00*0.82345*0.82319*0.82349*0.82306
07/28/2009 19:45:00*0.82319*0.82387*0.82397*0.82294
07/28/2009 19:50:00*0.82387*0.82347*0.82416*0.82341
07/28/2009 19:55:00*0.82347*0.82359*0.82379*0.82347
07/28/2009 20:00:00*0.82359*0.82379*0.82389*0.82359
07/28/2009 20:05:00*0.82379*0.82374*0.82389*0.82354
07/28/2009 20:10:00*0.82374*0.82449*0.82456*0.82374
07/28/2009 20:15:00*0.82449*0.82411*0.82449*0.82389
07/28/2009 20:20:00*0.82411*0.82451*0.82451*0.82411
07/28/2009 20:25:00*0.82451*0.82434*0.82451*0.8242
07/28/2009 20:30:00*0.82434*0.82506*0.82511*0.82414
07/28/2009 20:35:00*0.82506*0.82526*0.82546*0.82489
07/28/2009 20:40:00*0.82526*0.82576*0.82601*0.82519
07/28/2009 20:45:00*0.82576*0.82651*0.82661*0.82561
07/28/2009 20:50:00*0.82651*0.82689*0.82701*0.82616
07/28/2009 20:55:00*0.82689*0.82719*0.82761*0.82689
07/28/2009 21:00:00*0.82719*0.8268*0.82734*0.82679
07/28/2009 21:05:00*0.8268*0.82746*0.82774*0.8268
07/28/2009 21:10:00*0.82746*0.82724*0.82746*0.82714
07/28/2009 21:15:00*0.82724*0.82694*0.82724*0.82662
07/28/2009 21:20:00*0.82694*0.82724*0.82735*0.82682
07/28/2009 21:25:00*0.82724*0.82754*0.82759*0.8272
07/28/2009 21:30:00*0.82754*0.82744*0.82759*0.82708
07/28/2009 21:35:00*0.82744*0.82769*0.82769*0.82727
07/28/2009 21:40:00*0.82769*0.82742*0.82772*0.82737
07/28/2009 21:45:00*0.82742*0.82724*0.82742*0.82709
07/28/2009 21:50:00*0.82724*0.82699*0.82759*0.82674
07/28/2009 21:55:00*0.82699*0.82689*0.82709*0.82679
07/28/2009 22:00:00*0.82689*0.82612*0.82714*0.82612
07/28/2009 22:05:00*0.82612*0.82616*0.82621*0.82549
07/28/2009 22:10:00*0.82616*0.82556*0.82621*0.82551
07/28/2009 22:15:00*0.82556*0.82616*0.82621*0.82554
07/28/2009 22:20:00*0.82616*0.82604*0.82616*0.82589
07/28/2009 22:25:00*0.82604*0.82666*0.82671*0.82604
07/28/2009 22:30:00*0.82666*0.82616*0.82676*0.82607
07/28/2009 22:35:00*0.82616*0.82656*0.82666*0.82616
07/28/2009 22:40:00*0.82656*0.82666*0.82666*0.82639
07/28/2009 22:45:00*0.82666*0.82682*0.82687*0.82666
07/28/2009 22:50:00*0.82682*0.82656*0.82694*0.8264
07/28/2009 22:55:00*0.82656*0.82649*0.82661*0.82629
07/28/2009 23:00:00*0.82649*0.82621*0.82649*0.8259
07/28/2009 23:05:00*0.82621*0.82654*0.82661*0.82616
07/28/2009 23:10:00*0.82654*0.82606*0.82654*0.82576
07/28/2009 23:15:00*0.82606*0.82626*0.82626*0.82606
07/28/2009 23:20:00*0.82626*0.82641*0.82666*0.82626
07/28/2009 23:25:00*0.82641*0.82651*0.82661*0.82636
07/28/2009 23:30:00*0.82651*0.82549*0.82661*0.82539
07/28/2009 23:35:00*0.82549*0.82574*0.82599*0.82539
07/28/2009 23:40:00*0.82574*0.82489*0.82574*0.82475
07/28/2009 23:45:00*0.82489*0.82449*0.82506*0.82444
07/28/2009 23:50:00*0.82449*0.82526*0.82526*0.82421
07/28/2009 23:55:00*0.82526*0.82489*0.82526*0.82489
07/29/2009 00:00:00*0.82489*0.82406*0.82489*0.82391
07/29/2009 00:05:00*0.82406*0.82434*0.82472*0.82396
07/29/2009 00:10:00*0.82434*0.82432*0.82449*0.82407
07/29/2009 00:15:00*0.82432*0.82571*0.82576*0.82432
07/29/2009 00:20:00*0.82571*0.82504*0.82576*0.82484
07/29/2009 00:25:00*0.82504*0.82586*0.82596*0.82499
07/29/2009 00:30:00*0.82586*0.82554*0.82586*0.82546
07/29/2009 00:35:00*0.82554*0.82529*0.82599*0.82515
07/29/2009 00:40:00*0.82529*0.82531*0.82549*0.82521
07/29/2009 00:45:00*0.82531*0.82539*0.82549*0.82514
07/29/2009 00:50:00*0.82539*0.82549*0.82619*0.82539
07/29/2009 00:55:00*0.82549*0.82587*0.82587*0.82549
07/29/2009 01:00:00*0.82587*0.82641*0.82651*0.82574
07/29/2009 01:05:00*0.82641*0.82594*0.82651*0.82588
07/29/2009 01:10:00*0.82594*0.82614*0.82614*0.82594
07/29/2009 01:15:00*0.82614*0.82535*0.82622*0.82512
07/29/2009 01:20:00*0.82535*0.82489*0.82535*0.82451
07/29/2009 01:25:00*0.82489*0.82466*0.82504*0.82429
07/29/2009 01:30:00*0.82466*0.82509*0.82546*0.82456
07/29/2009 01:35:00*0.82509*0.82501*0.82521*0.82476
07/29/2009 01:40:00*0.82501*0.82439*0.82501*0.82434
07/29/2009 01:45:00*0.82439*0.82431*0.82439*0.82419
07/29/2009 01:50:00*0.82431*0.82355*0.82431*0.8234
07/29/2009 01:55:00*0.82355*0.8239*0.82421*0.8235
07/29/2009 02:00:00*0.8239*0.82409*0.82421*0.82345
07/29/2009 02:05:00*0.82409*0.82306*0.82439*0.82291
07/29/2009 02:10:00*0.82306*0.82254*0.8234*0.82254
07/29/2009 02:15:00*0.82254*0.8224*0.8227*0.82197
07/29/2009 02:20:00*0.8224*0.821*0.82261*0.8209
07/29/2009 02:25:00*0.821*0.8185*0.82144*0.81824
07/29/2009 02:30:00*0.8185*0.81815*0.8187*0.81641
07/29/2009 02:35:00*0.81815*0.81862*0.81896*0.8176
07/29/2009 02:40:00*0.81862*0.81774*0.81872*0.81764
07/29/2009 02:45:00*0.81774*0.81794*0.81794*0.81717
07/29/2009 02:50:00*0.81794*0.81902*0.81919*0.81789
07/29/2009 02:55:00*0.81902*0.81839*0.81919*0.81814
07/29/2009 03:00:00*0.81839*0.81849*0.81889*0.81804
07/29/2009 03:05:00*0.81849*0.81939*0.81964*0.81839
07/29/2009 03:10:00*0.81939*0.81954*0.81979*0.81854
07/29/2009 03:15:00*0.81954*0.82012*0.82019*0.81934
07/29/2009 03:20:00*0.82012*0.8205*0.82092*0.81964
07/29/2009 03:25:00*0.8205*0.82029*0.82082*0.82009
07/29/2009 03:30:00*0.82029*0.82034*0.82074*0.82024
07/29/2009 03:35:00*0.82034*0.81989*0.82054*0.81971
07/29/2009 03:40:00*0.81989*0.82049*0.82059*0.81984
07/29/2009 03:45:00*0.82049*0.82104*0.82119*0.82014
07/29/2009 03:50:00*0.82104*0.82104*0.82159*0.82084
07/29/2009 03:55:00*0.82104*0.82144*0.82159*0.82074
07/29/2009 04:00:00*0.82144*0.82059*0.82144*0.82049
07/29/2009 04:05:00*0.82059*0.82104*0.82129*0.82054
07/29/2009 04:10:00*0.82104*0.82074*0.82129*0.82074
07/29/2009 04:15:00*0.82074*0.82094*0.82094*0.82014
07/29/2009 04:20:00*0.82094*0.82134*0.82175*0.82094
07/29/2009 04:25:00*0.82134*0.82059*0.82134*0.82059
07/29/2009 04:30:00*0.82059*0.82014*0.82084*0.81994
07/29/2009 04:35:00*0.82014*0.81979*0.82039*0.81969
07/29/2009 04:40:00*0.81979*0.81959*0.82009*0.81929
07/29/2009 04:45:00*0.81959*0.82019*0.82024*0.81929
07/29/2009 04:50:00*0.82019*0.81964*0.82049*0.81964
07/29/2009 04:55:00*0.81964*0.82046*0.82066*0.81952
07/29/2009 05:00:00*0.82046*0.82017*0.82091*0.82006
07/29/2009 05:05:00*0.82017*0.81986*0.82021*0.81973
07/29/2009 05:10:00*0.81986*0.82041*0.82046*0.81976
07/29/2009 05:15:00*0.82041*0.81927*0.82041*0.81919
07/29/2009 05:20:00*0.81927*0.81932*0.81971*0.81917
07/29/2009 05:25:00*0.81932*0.81931*0.81962*0.81917
07/29/2009 05:30:00*0.81931*0.81917*0.81957*0.81901
07/29/2009 05:35:00*0.81917*0.81927*0.81957*0.81877
07/29/2009 05:40:00*0.81927*0.81992*0.82032*0.81922
07/29/2009 05:45:00*0.81992*0.81992*0.82012*0.81947
07/29/2009 05:50:00*0.81992*0.81992*0.82007*0.81957
07/29/2009 05:55:00*0.81992*0.81967*0.82007*0.81937
07/29/2009 06:00:00*0.81967*0.81947*0.82042*0.81947
07/29/2009 06:05:00*0.81947*0.82002*0.82027*0.81937
07/29/2009 06:10:00*0.82002*0.82052*0.82057*0.81977
07/29/2009 06:15:00*0.82052*0.82072*0.821*0.82052
07/29/2009 06:20:00*0.82072*0.82097*0.8214*0.82062
07/29/2009 06:25:00*0.82097*0.82072*0.82122*0.82068
07/29/2009 06:30:00*0.82072*0.82036*0.82089*0.82036
07/29/2009 06:35:00*0.82036*0.82039*0.82057*0.81998
07/29/2009 06:40:00*0.82039*0.82087*0.82087*0.82027
07/29/2009 06:45:00*0.82087*0.82052*0.82122*0.82042
07/29/2009 06:50:00*0.82052*0.82055*0.82077*0.82027
07/29/2009 06:55:00*0.82055*0.82076*0.82109*0.82037
07/29/2009 07:00:00*0.82076*0.82017*0.82112*0.82004
07/29/2009 07:05:00*0.82017*0.82004*0.82047*0.81979
07/29/2009 07:10:00*0.82004*0.82004*0.82029*0.81969
07/29/2009 07:15:00*0.82004*0.82004*0.82009*0.81969
07/29/2009 07:20:00*0.82004*0.81989*0.82049*0.81949
07/29/2009 07:25:00*0.81989*0.81994*0.82044*0.81989
07/29/2009 07:30:00*0.81994*0.81849*0.82014*0.81849
07/29/2009 07:35:00*0.81849*0.81929*0.81929*0.81784
07/29/2009 07:40:00*0.81929*0.81874*0.81939*0.81874
07/29/2009 07:45:00*0.81874*0.81854*0.81891*0.81819
07/29/2009 07:50:00*0.81854*0.81829*0.81889*0.81809
07/29/2009 07:55:00*0.81829*0.81792*0.81884*0.81779
07/29/2009 08:00:00*0.81792*0.81732*0.81829*0.81712
07/29/2009 08:05:00*0.81732*0.81812*0.81822*0.81699
07/29/2009 08:10:00*0.81812*0.81911*0.81911*0.81802
07/29/2009 08:15:00*0.81911*0.8189*0.81912*0.81842
07/29/2009 08:20:00*0.8189*0.81974*0.81981*0.81864
07/29/2009 08:25:00*0.81974*0.82049*0.82082*0.81974
07/29/2009 08:30:00*0.82049*0.82101*0.82122*0.82039
07/29/2009 08:35:00*0.82101*0.82089*0.82131*0.81919
07/29/2009 08:40:00*0.82089*0.81894*0.82089*0.81854
07/29/2009 08:45:00*0.81894*0.81869*0.81919*0.8185
07/29/2009 08:50:00*0.81869*0.81914*0.81924*0.81869
07/29/2009 08:55:00*0.81914*0.81904*0.81921*0.81859
07/29/2009 09:00:00*0.81904*0.81924*0.8194*0.81884
07/29/2009 09:05:00*0.81924*0.82049*0.82081*0.81919
07/29/2009 09:10:00*0.82049*0.82034*0.82124*0.8202
07/29/2009 09:15:00*0.82034*0.81959*0.82039*0.8193
07/29/2009 09:20:00*0.81959*0.81949*0.81989*0.81919
07/29/2009 09:25:00*0.81949*0.81999*0.81999*0.8192
07/29/2009 09:30:00*0.81999*0.82004*0.82054*0.81999
07/29/2009 09:35:00*0.82004*0.81966*0.82087*0.81954
07/29/2009 09:40:00*0.81966*0.81859*0.81966*0.81819
07/29/2009 09:45:00*0.81859*0.81884*0.81884*0.81774
07/29/2009 09:50:00*0.81884*0.81914*0.82004*0.81879
07/29/2009 09:55:00*0.81914*0.81849*0.81954*0.81824
07/29/2009 10:00:00*0.81849*0.81957*0.82009*0.81814
07/29/2009 10:05:00*0.81957*0.82059*0.82064*0.81952
07/29/2009 10:10:00*0.82059*0.81989*0.82149*0.81979
07/29/2009 10:15:00*0.81989*0.82044*0.82059*0.81984
07/29/2009 10:20:00*0.82044*0.81909*0.82054*0.81899
07/29/2009 10:25:00*0.81909*0.81929*0.81969*0.81884
07/29/2009 10:30:00*0.81929*0.81979*0.81979*0.81896
07/29/2009 10:35:00*0.81979*0.81869*0.81979*0.81764
07/29/2009 10:40:00*0.81869*0.81864*0.81899*0.81819
07/29/2009 10:45:00*0.81864*0.81829*0.81929*0.81829
07/29/2009 10:50:00*0.81829*0.81919*0.81959*0.81799
07/29/2009 10:55:00*0.81919*0.81909*0.81984*0.81899
07/29/2009 11:00:00*0.81909*0.81824*0.81909*0.81819
07/29/2009 11:05:00*0.81824*0.81794*0.81869*0.81779
07/29/2009 11:10:00*0.81794*0.81824*0.81829*0.81709
07/29/2009 11:15:00*0.81824*0.81669*0.81849*0.81669
07/29/2009 11:20:00*0.81669*0.81549*0.81689*0.81497
07/29/2009 11:25:00*0.81549*0.81499*0.81589*0.81499
07/29/2009 11:30:00*0.81499*0.81579*0.81604*0.81454
07/29/2009 11:35:00*0.81579*0.81514*0.81589*0.81459
07/29/2009 11:40:00*0.81514*0.81519*0.81584*0.81514
07/29/2009 11:45:00*0.81519*0.81502*0.81519*0.81347
07/29/2009 11:50:00*0.81502*0.81497*0.81562*0.81474
07/29/2009 11:55:00*0.81497*0.81585*0.81628*0.81487
07/29/2009 12:00:00*0.81585*0.81619*0.81619*0.8155
07/29/2009 12:05:00*0.81619*0.81629*0.81679*0.81614
07/29/2009 12:10:00*0.81629*0.81629*0.81669*0.81614
07/29/2009 12:15:00*0.81629*0.81607*0.81654*0.81589
07/29/2009 12:20:00*0.81607*0.81567*0.81609*0.81534
07/29/2009 12:25:00*0.81567*0.81539*0.81579*0.81489
07/29/2009 12:30:00*0.81539*0.81549*0.81559*0.81499
07/29/2009 12:35:00*0.81549*0.81624*0.81644*0.81549
07/29/2009 12:40:00*0.81624*0.81699*0.81714*0.81624
07/29/2009 12:45:00*0.81699*0.81669*0.81699*0.81644
07/29/2009 12:50:00*0.81669*0.81624*0.81689*0.81619
07/29/2009 12:55:00*0.81624*0.81619*0.81649*0.81574
07/29/2009 13:00:00*0.81619*0.81644*0.81657*0.8158
07/29/2009 13:05:00*0.81644*0.81606*0.81659*0.81439
07/29/2009 13:10:00*0.81606*0.81367*0.81616*0.81357
07/29/2009 13:15:00*0.81367*0.81432*0.81517*0.81352
07/29/2009 13:20:00*0.81432*0.81456*0.81476*0.81384
07/29/2009 13:25:00*0.81456*0.81451*0.81462*0.81407
07/29/2009 13:30:00*0.81451*0.81392*0.81462*0.81365
07/29/2009 13:35:00*0.81392*0.81398*0.81424*0.81367
07/29/2009 13:40:00*0.81398*0.81443*0.81443*0.81374
07/29/2009 13:45:00*0.81443*0.81493*0.81498*0.81439
07/29/2009 13:50:00*0.81493*0.81477*0.81493*0.8144
07/29/2009 13:55:00*0.81477*0.81462*0.81482*0.81457
07/29/2009 14:00:00*0.81462*0.81492*0.81505*0.81437
07/29/2009 14:05:00*0.81492*0.81495*0.81537*0.81432
07/29/2009 14:10:00*0.81495*0.81415*0.81495*0.81394
07/29/2009 14:15:00*0.81415*0.81444*0.81474*0.81409
07/29/2009 14:20:00*0.81444*0.81474*0.81499*0.81424
07/29/2009 14:25:00*0.81474*0.81499*0.81529*0.81439
07/29/2009 14:30:00*0.81499*0.81519*0.81549*0.81494
07/29/2009 14:35:00*0.81519*0.81539*0.81549*0.81509
07/29/2009 14:40:00*0.81539*0.81474*0.81544*0.81465
07/29/2009 14:45:00*0.81474*0.8136*0.81494*0.8136
07/29/2009 14:50:00*0.8136*0.81309*0.81364*0.81294
07/29/2009 14:55:00*0.81309*0.81384*0.81389*0.81304
07/29/2009 15:00:00*0.81384*0.81244*0.81389*0.81244
07/29/2009 15:05:00*0.81244*0.81379*0.81399*0.81244
07/29/2009 15:10:00*0.81379*0.81369*0.81409*0.81369
07/29/2009 15:15:00*0.81369*0.81454*0.81469*0.81369
07/29/2009 15:20:00*0.81454*0.81429*0.81474*0.81415
07/29/2009 15:25:00*0.81429*0.81534*0.81539*0.81424
07/29/2009 15:30:00*0.81534*0.81504*0.81544*0.81494
07/29/2009 15:35:00*0.81504*0.81499*0.81519*0.81494
07/29/2009 15:40:00*0.81499*0.81614*0.81636*0.81489
07/29/2009 15:45:00*0.81614*0.81614*0.81629*0.81594
07/29/2009 15:50:00*0.81614*0.81663*0.81688*0.81614
07/29/2009 15:55:00*0.81663*0.81623*0.81675*0.8161
07/29/2009 16:00:00*0.81623*0.81622*0.81652*0.8161
07/29/2009 16:05:00*0.81622*0.81637*0.81642*0.81567
07/29/2009 16:10:00*0.81637*0.81602*0.81637*0.81597
07/29/2009 16:15:00*0.81602*0.81642*0.81652*0.81597
07/29/2009 16:20:00*0.81642*0.81682*0.81705*0.81614
07/29/2009 16:25:00*0.81682*0.81667*0.81682*0.81643
07/29/2009 16:30:00*0.81667*0.81632*0.81667*0.81628
07/29/2009 16:35:00*0.81632*0.81623*0.81662*0.81597
07/29/2009 16:40:00*0.81623*0.8165*0.81667*0.81623
07/29/2009 16:45:00*0.8165*0.81675*0.8169*0.8165
07/29/2009 16:50:00*0.81675*0.8169*0.81695*0.81675
07/29/2009 16:55:00*0.8169*0.81715*0.81722*0.81685
07/29/2009 17:00:00*0.81715*0.81684*0.81775*0.81667
