07/27/2009 17:05:00*0.82226*0.8223*0.8223*0.82209
07/27/2009 17:10:00*0.8223*0.82217*0.8223*0.82212
07/27/2009 17:15:00*0.82217*0.82276*0.82278*0.82213
07/27/2009 17:20:00*0.82276*0.82275*0.8228*0.82272
07/27/2009 17:25:00*0.82275*0.82271*0.82287*0.82265
07/27/2009 17:30:00*0.82271*0.8227*0.82276*0.82266
07/27/2009 17:35:00*0.8227*0.82272*0.82272*0.82255
07/27/2009 17:40:00*0.82272*0.82279*0.82279*0.82272
07/27/2009 17:45:00*0.82279*0.82284*0.82299*0.82277
07/27/2009 17:50:00*0.82284*0.82299*0.82299*0.82274
07/27/2009 17:55:00*0.82299*0.82299*0.82304*0.8226
07/27/2009 18:00:00*0.82299*0.82304*0.82304*0.82299
07/27/2009 18:05:00*0.82304*0.82274*0.82304*0.82269
07/27/2009 18:10:00*0.82274*0.82304*0.82329*0.82274
07/27/2009 18:15:00*0.82304*0.82294*0.82309*0.82275
07/27/2009 18:20:00*0.82294*0.82259*0.82294*0.82216
07/27/2009 18:25:00*0.82259*0.82254*0.82264*0.82225
07/27/2009 18:30:00*0.82254*0.82259*0.82269*0.82224
07/27/2009 18:35:00*0.82259*0.82264*0.82279*0.82254
07/27/2009 18:40:00*0.82264*0.82254*0.82279*0.8223
07/27/2009 18:45:00*0.82254*0.82225*0.82254*0.82204
07/27/2009 18:50:00*0.82225*0.82197*0.82225*0.82167
07/27/2009 18:55:00*0.82197*0.82276*0.82282*0.82197
07/27/2009 19:00:00*0.82276*0.82263*0.82281*0.82263
07/27/2009 19:05:00*0.82263*0.82235*0.82269*0.82234
07/27/2009 19:10:00*0.82235*0.82214*0.82244*0.82199
07/27/2009 19:15:00*0.82214*0.82219*0.82219*0.82199
07/27/2009 19:20:00*0.82219*0.82139*0.82219*0.82124
07/27/2009 19:25:00*0.82139*0.82139*0.82154*0.82114
07/27/2009 19:30:00*0.82139*0.82151*0.82176*0.82134
07/27/2009 19:35:00*0.82151*0.82191*0.82201*0.82151
07/27/2009 19:40:00*0.82191*0.82212*0.82231*0.82186
07/27/2009 19:45:00*0.82212*0.82194*0.82212*0.82174
07/27/2009 19:50:00*0.82194*0.82201*0.82221*0.8219
07/27/2009 19:55:00*0.82201*0.82194*0.82206*0.82186
07/27/2009 20:00:00*0.82194*0.82209*0.82209*0.82149
07/27/2009 20:05:00*0.82209*0.82169*0.82214*0.82159
07/27/2009 20:10:00*0.82169*0.82144*0.82174*0.82129
07/27/2009 20:15:00*0.82144*0.82166*0.82174*0.82119
07/27/2009 20:20:00*0.82166*0.82201*0.82206*0.82156
07/27/2009 20:25:00*0.82201*0.82154*0.82201*0.82147
07/27/2009 20:30:00*0.82154*0.82094*0.82184*0.82084
07/27/2009 20:35:00*0.82094*0.82065*0.82099*0.8206
07/27/2009 20:40:00*0.82065*0.82104*0.82156*0.8206
07/27/2009 20:45:00*0.82104*0.82139*0.82144*0.82099
07/27/2009 20:50:00*0.82139*0.82159*0.82174*0.82134
07/27/2009 20:55:00*0.82159*0.82114*0.82169*0.8209
07/27/2009 21:00:00*0.82114*0.82114*0.82167*0.82109
07/27/2009 21:05:00*0.82114*0.82224*0.82234*0.82109
07/27/2009 21:10:00*0.82224*0.82154*0.82254*0.82149
07/27/2009 21:15:00*0.82154*0.82184*0.82194*0.82154
07/27/2009 21:20:00*0.82184*0.82139*0.82184*0.82134
07/27/2009 21:25:00*0.82139*0.82129*0.82149*0.82109
07/27/2009 21:30:00*0.82129*0.82114*0.82129*0.821
07/27/2009 21:35:00*0.82114*0.82119*0.8213*0.82099
07/27/2009 21:40:00*0.82119*0.82104*0.82119*0.8209
07/27/2009 21:45:00*0.82104*0.82126*0.82128*0.82099
07/27/2009 21:50:00*0.82126*0.82111*0.82126*0.82101
07/27/2009 21:55:00*0.82111*0.82156*0.82171*0.82111
07/27/2009 22:00:00*0.82156*0.82159*0.82171*0.82139
07/27/2009 22:05:00*0.82159*0.82154*0.82159*0.82149
07/27/2009 22:10:00*0.82154*0.82125*0.82154*0.82094
07/27/2009 22:15:00*0.82125*0.82104*0.82131*0.82099
07/27/2009 22:20:00*0.82104*0.82097*0.82134*0.82094
07/27/2009 22:25:00*0.82097*0.82112*0.82119*0.82092
07/27/2009 22:30:00*0.82112*0.82102*0.82112*0.82092
07/27/2009 22:35:00*0.82102*0.82046*0.82104*0.82046
07/27/2009 22:40:00*0.82046*0.82004*0.82052*0.81989
07/27/2009 22:45:00*0.82004*0.82019*0.82024*0.82004
07/27/2009 22:50:00*0.82019*0.82024*0.82059*0.82019
07/27/2009 22:55:00*0.82024*0.82049*0.82054*0.82019
07/27/2009 23:00:00*0.82049*0.82059*0.82064*0.82039
07/27/2009 23:05:00*0.82059*0.82078*0.82114*0.82059
07/27/2009 23:10:00*0.82078*0.82234*0.82249*0.82078
07/27/2009 23:15:00*0.82234*0.82391*0.82404*0.82234
07/27/2009 23:20:00*0.82391*0.82399*0.82464*0.82384
07/27/2009 23:25:00*0.82399*0.82464*0.82479*0.82389
07/27/2009 23:30:00*0.82464*0.82467*0.82519*0.82459
07/27/2009 23:35:00*0.82467*0.82469*0.82475*0.82397
07/27/2009 23:40:00*0.82469*0.82442*0.82488*0.82442
07/27/2009 23:45:00*0.82442*0.82439*0.82444*0.82407
07/27/2009 23:50:00*0.82439*0.82464*0.82474*0.82439
07/27/2009 23:55:00*0.82464*0.82449*0.82469*0.82429
07/28/2009 00:00:00*0.82449*0.82466*0.82496*0.82449
07/28/2009 00:05:00*0.82466*0.82491*0.82511*0.82466
07/28/2009 00:10:00*0.82491*0.82654*0.82671*0.82486
07/28/2009 00:15:00*0.82654*0.82699*0.82749*0.82649
07/28/2009 00:20:00*0.82699*0.82674*0.82709*0.82657
07/28/2009 00:25:00*0.82674*0.82672*0.82683*0.82654
07/28/2009 00:30:00*0.82672*0.82639*0.82682*0.8263
07/28/2009 00:35:00*0.82639*0.82689*0.82694*0.82639
07/28/2009 00:40:00*0.82689*0.82722*0.82754*0.82689
07/28/2009 00:45:00*0.82722*0.82727*0.82787*0.82717
07/28/2009 00:50:00*0.82727*0.82838*0.82871*0.82724
07/28/2009 00:55:00*0.82838*0.82854*0.82894*0.82838
07/28/2009 01:00:00*0.82854*0.82862*0.82862*0.82827
07/28/2009 01:05:00*0.82862*0.82824*0.82862*0.82797
07/28/2009 01:10:00*0.82824*0.82804*0.82834*0.82794
07/28/2009 01:15:00*0.82804*0.82794*0.82809*0.82789
07/28/2009 01:20:00*0.82794*0.82869*0.82881*0.82794
07/28/2009 01:25:00*0.82869*0.82941*0.82951*0.82864
07/28/2009 01:30:00*0.82941*0.82924*0.82959*0.82914
07/28/2009 01:35:00*0.82924*0.82917*0.82954*0.82908
07/28/2009 01:40:00*0.82917*0.82894*0.82919*0.82848
07/28/2009 01:45:00*0.82894*0.82964*0.83009*0.82894
07/28/2009 01:50:00*0.82964*0.82969*0.83004*0.82935
07/28/2009 01:55:00*0.82969*0.82997*0.83007*0.8296
07/28/2009 02:00:00*0.82997*0.83021*0.83054*0.82987
07/28/2009 02:05:00*0.83021*0.82964*0.83041*0.82949
07/28/2009 02:10:00*0.82964*0.83046*0.83054*0.82959
07/28/2009 02:15:00*0.83046*0.83134*0.83161*0.83041
07/28/2009 02:20:00*0.83134*0.83118*0.83154*0.83074
07/28/2009 02:25:00*0.83118*0.83069*0.83123*0.83047
07/28/2009 02:30:00*0.83069*0.83079*0.83101*0.83017
07/28/2009 02:35:00*0.83079*0.83057*0.83127*0.83047
07/28/2009 02:40:00*0.83057*0.83062*0.83107*0.83047
07/28/2009 02:45:00*0.83062*0.83037*0.83106*0.83037
07/28/2009 02:50:00*0.83037*0.83001*0.83054*0.82997
07/28/2009 02:55:00*0.83001*0.83031*0.83051*0.82999
07/28/2009 03:00:00*0.83031*0.83054*0.83075*0.83001
07/28/2009 03:05:00*0.83054*0.83117*0.83117*0.83019
07/28/2009 03:10:00*0.83117*0.83167*0.83192*0.83097
07/28/2009 03:15:00*0.83167*0.83141*0.83217*0.83129
07/28/2009 03:20:00*0.83141*0.83146*0.83172*0.83084
07/28/2009 03:25:00*0.83146*0.83181*0.83196*0.83141
07/28/2009 03:30:00*0.83181*0.83192*0.83197*0.83127
07/28/2009 03:35:00*0.83192*0.83321*0.83331*0.83183
07/28/2009 03:40:00*0.83321*0.83317*0.83346*0.83255
07/28/2009 03:45:00*0.83317*0.83346*0.83367*0.83306
07/28/2009 03:50:00*0.83346*0.83334*0.83361*0.833
07/28/2009 03:55:00*0.83334*0.83291*0.83351*0.83287
07/28/2009 04:00:00*0.83291*0.83261*0.83307*0.83257
07/28/2009 04:05:00*0.83261*0.83207*0.83291*0.83197
07/28/2009 04:10:00*0.83207*0.83262*0.83272*0.83207
07/28/2009 04:15:00*0.83262*0.83264*0.8331*0.83261
07/28/2009 04:20:00*0.83264*0.83292*0.83306*0.83261
07/28/2009 04:25:00*0.83292*0.83281*0.83321*0.83271
07/28/2009 04:30:00*0.83281*0.83256*0.83291*0.83251
07/28/2009 04:35:00*0.83256*0.83211*0.83281*0.83207
07/28/2009 04:40:00*0.83211*0.83191*0.83234*0.83147
07/28/2009 04:45:00*0.83191*0.83201*0.83236*0.83187
07/28/2009 04:50:00*0.83201*0.83176*0.83231*0.83169
07/28/2009 04:55:00*0.83176*0.83222*0.83227*0.83171
07/28/2009 05:00:00*0.83222*0.83214*0.83224*0.83167
07/28/2009 05:05:00*0.83214*0.83157*0.83214*0.83128
07/28/2009 05:10:00*0.83157*0.83217*0.83227*0.83132
07/28/2009 05:15:00*0.83217*0.83251*0.83262*0.83187
07/28/2009 05:20:00*0.83251*0.83272*0.83281*0.83239
07/28/2009 05:25:00*0.83272*0.83201*0.83272*0.83191
07/28/2009 05:30:00*0.83201*0.83191*0.83247*0.83162
07/28/2009 05:35:00*0.83191*0.83181*0.83197*0.83167
07/28/2009 05:40:00*0.83181*0.83283*0.83283*0.83171
07/28/2009 05:45:00*0.83283*0.83248*0.83287*0.83247
07/28/2009 05:50:00*0.83248*0.83212*0.83248*0.83196
07/28/2009 05:55:00*0.83212*0.83232*0.83241*0.83197
07/28/2009 06:00:00*0.83232*0.83247*0.8327*0.83197
07/28/2009 06:05:00*0.83247*0.83244*0.83262*0.83221
07/28/2009 06:10:00*0.83244*0.83225*0.83249*0.83225
07/28/2009 06:15:00*0.83225*0.83262*0.83267*0.8322
07/28/2009 06:20:00*0.83262*0.83247*0.83267*0.83247
07/28/2009 06:25:00*0.83247*0.83249*0.83262*0.83227
07/28/2009 06:30:00*0.83249*0.83257*0.83262*0.83232
07/28/2009 06:35:00*0.83257*0.83257*0.83277*0.83244
07/28/2009 06:40:00*0.83257*0.83242*0.83267*0.83237
07/28/2009 06:45:00*0.83242*0.83207*0.83242*0.83187
07/28/2009 06:50:00*0.83207*0.83202*0.83222*0.83191
07/28/2009 06:55:00*0.83202*0.83174*0.83212*0.83137
07/28/2009 07:00:00*0.83174*0.83131*0.83184*0.83131
07/28/2009 07:05:00*0.83131*0.83149*0.83157*0.83111
07/28/2009 07:10:00*0.83149*0.83229*0.83244*0.83139
07/28/2009 07:15:00*0.83229*0.83249*0.83269*0.83229
07/28/2009 07:20:00*0.83249*0.83169*0.83269*0.83168
07/28/2009 07:25:00*0.83169*0.83144*0.83179*0.83119
07/28/2009 07:30:00*0.83144*0.83144*0.83163*0.83039
07/28/2009 07:35:00*0.83144*0.83104*0.83182*0.831
07/28/2009 07:40:00*0.83104*0.83094*0.83139*0.83044
07/28/2009 07:45:00*0.83094*0.8303*0.83101*0.83024
07/28/2009 07:50:00*0.8303*0.82979*0.83049*0.82974
07/28/2009 07:55:00*0.82979*0.82934*0.82983*0.82889
07/28/2009 08:00:00*0.82934*0.82957*0.82961*0.82839
07/28/2009 08:05:00*0.82957*0.83049*0.83059*0.82929
07/28/2009 08:10:00*0.83049*0.83054*0.83094*0.83019
07/28/2009 08:15:00*0.83054*0.83009*0.83069*0.83004
07/28/2009 08:20:00*0.83009*0.83069*0.83069*0.82999
07/28/2009 08:25:00*0.83069*0.83014*0.83079*0.83014
07/28/2009 08:30:00*0.83014*0.83059*0.83059*0.82999
07/28/2009 08:35:00*0.83059*0.83004*0.83074*0.82984
07/28/2009 08:40:00*0.83004*0.82944*0.83004*0.82944
07/28/2009 08:45:00*0.82944*0.82964*0.83004*0.82944
07/28/2009 08:50:00*0.82964*0.83119*0.83139*0.82964
07/28/2009 08:55:00*0.83119*0.83144*0.83174*0.83094
07/28/2009 09:00:00*0.83144*0.83104*0.83174*0.83079
07/28/2009 09:05:00*0.83104*0.83054*0.8311*0.83039
07/28/2009 09:10:00*0.83054*0.82932*0.83054*0.82929
07/28/2009 09:15:00*0.82932*0.82869*0.82945*0.82869
07/28/2009 09:20:00*0.82869*0.82854*0.82901*0.82849
07/28/2009 09:25:00*0.82854*0.82779*0.82879*0.82744
07/28/2009 09:30:00*0.82779*0.82819*0.82819*0.82744
07/28/2009 09:35:00*0.82819*0.82879*0.82879*0.82799
07/28/2009 09:40:00*0.82879*0.82979*0.82989*0.8285
07/28/2009 09:45:00*0.82979*0.82972*0.83001*0.82929
07/28/2009 09:50:00*0.82972*0.83009*0.83015*0.82904
07/28/2009 09:55:00*0.83009*0.82994*0.83032*0.82959
07/28/2009 10:00:00*0.82994*0.83004*0.83052*0.82922
07/28/2009 10:05:00*0.83004*0.82859*0.83004*0.82824
07/28/2009 10:10:00*0.82859*0.82804*0.82899*0.8278
07/28/2009 10:15:00*0.82804*0.82701*0.82829*0.82649
07/28/2009 10:20:00*0.82701*0.82784*0.82809*0.82664
07/28/2009 10:25:00*0.82784*0.82759*0.82799*0.82739
07/28/2009 10:30:00*0.82759*0.82844*0.82859*0.82749
07/28/2009 10:35:00*0.82844*0.82824*0.8288*0.82819
07/28/2009 10:40:00*0.82824*0.82834*0.82845*0.8278
07/28/2009 10:45:00*0.82834*0.82824*0.82839*0.82784
07/28/2009 10:50:00*0.82824*0.82889*0.82899*0.82804
07/28/2009 10:55:00*0.82889*0.82879*0.82899*0.82855
07/28/2009 11:00:00*0.82879*0.82849*0.82879*0.82829
07/28/2009 11:05:00*0.82849*0.82759*0.82849*0.82749
07/28/2009 11:10:00*0.82759*0.82614*0.82769*0.82609
07/28/2009 11:15:00*0.82614*0.82519*0.82624*0.82494
07/28/2009 11:20:00*0.82519*0.82524*0.82569*0.82465
07/28/2009 11:25:00*0.82524*0.82456*0.82544*0.82456
07/28/2009 11:30:00*0.82456*0.82304*0.82514*0.82294
07/28/2009 11:35:00*0.82304*0.82294*0.82344*0.82275
07/28/2009 11:40:00*0.82294*0.82367*0.82369*0.82219
07/28/2009 11:45:00*0.82367*0.82359*0.82429*0.82334
07/28/2009 11:50:00*0.82359*0.82434*0.82464*0.82359
07/28/2009 11:55:00*0.82434*0.82494*0.82504*0.82424
07/28/2009 12:00:00*0.82494*0.82459*0.82514*0.82454
07/28/2009 12:05:00*0.82459*0.82454*0.82474*0.82409
07/28/2009 12:10:00*0.82454*0.82424*0.82454*0.82354
07/28/2009 12:15:00*0.82424*0.82479*0.82479*0.82404
07/28/2009 12:20:00*0.82479*0.82509*0.82536*0.82474
07/28/2009 12:25:00*0.82509*0.82419*0.82509*0.82419
07/28/2009 12:30:00*0.82419*0.82414*0.82454*0.82399
07/28/2009 12:35:00*0.82414*0.82434*0.82447*0.82414
07/28/2009 12:40:00*0.82434*0.82449*0.82487*0.82429
07/28/2009 12:45:00*0.82449*0.82389*0.82464*0.82389
07/28/2009 12:50:00*0.82389*0.82307*0.82389*0.82299
07/28/2009 12:55:00*0.82307*0.82339*0.82349*0.82307
07/28/2009 13:00:00*0.82339*0.82344*0.82349*0.82324
07/28/2009 13:05:00*0.82344*0.82289*0.82369*0.82259
07/28/2009 13:10:00*0.82289*0.82379*0.82384*0.82264
07/28/2009 13:15:00*0.82379*0.82499*0.82509*0.82374
07/28/2009 13:20:00*0.82499*0.82434*0.82506*0.82419
07/28/2009 13:25:00*0.82434*0.82534*0.82544*0.82425
07/28/2009 13:30:00*0.82534*0.82534*0.82554*0.8252
07/28/2009 13:35:00*0.82534*0.82534*0.82549*0.82524
07/28/2009 13:40:00*0.82534*0.82544*0.82544*0.82489
07/28/2009 13:45:00*0.82544*0.82494*0.82554*0.82494
07/28/2009 13:50:00*0.82494*0.82419*0.82494*0.82409
07/28/2009 13:55:00*0.82419*0.82519*0.82519*0.82414
07/28/2009 14:00:00*0.82519*0.82568*0.82613*0.82509
07/28/2009 14:05:00*0.82568*0.82537*0.82568*0.82467
07/28/2009 14:10:00*0.82537*0.82584*0.82594*0.82487
07/28/2009 14:15:00*0.82584*0.82592*0.82624*0.82555
07/28/2009 14:20:00*0.82592*0.82597*0.82607*0.82582
07/28/2009 14:25:00*0.82597*0.82644*0.82652*0.82597
07/28/2009 14:30:00*0.82644*0.82639*0.82669*0.8263
07/28/2009 14:35:00*0.82639*0.82789*0.82833*0.82639
07/28/2009 14:40:00*0.82789*0.82777*0.82819*0.82757
07/28/2009 14:45:00*0.82777*0.82711*0.82832*0.82711
07/28/2009 14:50:00*0.82711*0.82732*0.82747*0.82698
07/28/2009 14:55:00*0.82732*0.82669*0.82732*0.82659
07/28/2009 15:00:00*0.82669*0.82732*0.82732*0.82647
07/28/2009 15:05:00*0.82732*0.82724*0.82744*0.82694
07/28/2009 15:10:00*0.82724*0.82694*0.82749*0.82689
07/28/2009 15:15:00*0.82694*0.82749*0.82774*0.82679
07/28/2009 15:20:00*0.82749*0.82699*0.82769*0.82684
07/28/2009 15:25:00*0.82699*0.82694*0.82714*0.82649
07/28/2009 15:30:00*0.82694*0.82724*0.82724*0.82689
07/28/2009 15:35:00*0.82724*0.82734*0.82744*0.82684
07/28/2009 15:40:00*0.82734*0.82746*0.82759*0.82714
07/28/2009 15:45:00*0.82746*0.82776*0.82796*0.82716
07/28/2009 15:50:00*0.82776*0.82779*0.82824*0.82774
07/28/2009 15:55:00*0.82779*0.82809*0.82814*0.82765
07/28/2009 16:00:00*0.82809*0.82824*0.82859*0.82804
07/28/2009 16:05:00*0.82824*0.82765*0.82829*0.82765
07/28/2009 16:10:00*0.82765*0.82754*0.82767*0.82744
07/28/2009 16:15:00*0.82754*0.82709*0.82754*0.82684
07/28/2009 16:20:00*0.82709*0.82726*0.82733*0.82698
07/28/2009 16:25:00*0.82726*0.82699*0.82747*0.8269
07/28/2009 16:30:00*0.82699*0.82726*0.82726*0.82699
07/28/2009 16:35:00*0.82726*0.82743*0.82743*0.82719
07/28/2009 16:40:00*0.82743*0.82696*0.82755*0.82696
07/28/2009 16:45:00*0.82696*0.82669*0.82696*0.82649
07/28/2009 16:50:00*0.82669*0.82659*0.82679*0.82649
07/28/2009 16:55:00*0.82659*0.82669*0.82679*0.82646
07/28/2009 17:00:00*0.82669*0.82658*0.82669*0.82639
