07/26/2009 17:05:00*0.81679*0.81679*0.81679*0.81679
07/26/2009 17:10:00*0.81679*0.81679*0.81679*0.81679
07/26/2009 17:15:00*0.81679*0.81679*0.81679*0.81679
07/26/2009 17:20:00*0.81679*0.81679*0.81679*0.81679
07/26/2009 17:25:00*0.81679*0.81815*0.81825*0.81679
07/26/2009 17:30:00*0.81815*0.81815*0.81815*0.81807
07/26/2009 17:35:00*0.81815*0.81805*0.81825*0.818
07/26/2009 17:40:00*0.81805*0.81805*0.8184*0.81805
07/26/2009 17:45:00*0.81805*0.81805*0.81805*0.81805
07/26/2009 17:50:00*0.81805*0.81805*0.81805*0.818
07/26/2009 17:55:00*0.81805*0.81825*0.81845*0.81805
07/26/2009 18:00:00*0.81825*0.81825*0.81825*0.8181
07/26/2009 18:05:00*0.81825*0.81845*0.81845*0.81805
07/26/2009 18:10:00*0.81845*0.8178*0.8185*0.81755
07/26/2009 18:15:00*0.8178*0.8176*0.81785*0.81755
07/26/2009 18:20:00*0.8176*0.8174*0.8176*0.81705
07/26/2009 18:25:00*0.8174*0.8169*0.8174*0.81685
07/26/2009 18:30:00*0.8169*0.81645*0.8169*0.81605
07/26/2009 18:35:00*0.81645*0.81635*0.81655*0.81615
07/26/2009 18:40:00*0.81635*0.81655*0.81655*0.81629
07/26/2009 18:45:00*0.81655*0.8167*0.8167*0.81655
07/26/2009 18:50:00*0.8167*0.81655*0.8167*0.81635
07/26/2009 18:55:00*0.81655*0.81615*0.81655*0.81575
07/26/2009 19:00:00*0.81615*0.81669*0.81674*0.81585
07/26/2009 19:05:00*0.81669*0.81679*0.81684*0.81655
07/26/2009 19:10:00*0.81679*0.81679*0.81684*0.81674
07/26/2009 19:15:00*0.81679*0.81654*0.81682*0.81654
07/26/2009 19:20:00*0.81654*0.81644*0.81659*0.81604
07/26/2009 19:25:00*0.81644*0.81629*0.81644*0.81609
07/26/2009 19:30:00*0.81629*0.81634*0.81634*0.81604
07/26/2009 19:35:00*0.81634*0.81639*0.81639*0.81619
07/26/2009 19:40:00*0.81639*0.81634*0.81639*0.81624
07/26/2009 19:45:00*0.81634*0.81644*0.81647*0.81634
07/26/2009 19:50:00*0.81644*0.81544*0.81644*0.81534
07/26/2009 19:55:00*0.81544*0.81546*0.81551*0.81524
07/26/2009 20:00:00*0.81546*0.81571*0.81571*0.81543
07/26/2009 20:05:00*0.81571*0.81519*0.81574*0.81519
07/26/2009 20:10:00*0.81519*0.81534*0.81534*0.81489
07/26/2009 20:15:00*0.81534*0.81464*0.81536*0.81439
07/26/2009 20:20:00*0.81464*0.81554*0.81559*0.81464
07/26/2009 20:25:00*0.81554*0.81574*0.81574*0.81529
07/26/2009 20:30:00*0.81574*0.81584*0.81594*0.81559
07/26/2009 20:35:00*0.81584*0.81674*0.81684*0.81584
07/26/2009 20:40:00*0.81674*0.81739*0.8175*0.81669
07/26/2009 20:45:00*0.81739*0.81714*0.81749*0.8171
07/26/2009 20:50:00*0.81714*0.81724*0.81724*0.81679
07/26/2009 20:55:00*0.81724*0.81739*0.81784*0.81724
07/26/2009 21:00:00*0.81739*0.81764*0.81764*0.81739
07/26/2009 21:05:00*0.81764*0.81879*0.81896*0.81759
07/26/2009 21:10:00*0.81879*0.81904*0.81909*0.81849
07/26/2009 21:15:00*0.81904*0.81899*0.81904*0.81874
07/26/2009 21:20:00*0.81899*0.81887*0.81944*0.81879
07/26/2009 21:25:00*0.81887*0.81829*0.81894*0.81824
07/26/2009 21:30:00*0.81829*0.81834*0.81844*0.81824
07/26/2009 21:35:00*0.81834*0.81829*0.81834*0.81812
07/26/2009 21:40:00*0.81829*0.81869*0.81889*0.81819
07/26/2009 21:45:00*0.81869*0.81864*0.81899*0.81864
07/26/2009 21:50:00*0.81864*0.81874*0.81879*0.81839
07/26/2009 21:55:00*0.81874*0.81822*0.81899*0.81815
07/26/2009 22:00:00*0.81822*0.81829*0.81854*0.81808
07/26/2009 22:05:00*0.81829*0.81774*0.81829*0.81769
07/26/2009 22:10:00*0.81774*0.81786*0.81797*0.81739
07/26/2009 22:15:00*0.81786*0.81794*0.81796*0.81776
07/26/2009 22:20:00*0.81794*0.81829*0.81851*0.81789
07/26/2009 22:25:00*0.81829*0.81809*0.81829*0.81805
07/26/2009 22:30:00*0.81809*0.81814*0.81824*0.81799
07/26/2009 22:35:00*0.81814*0.81829*0.81849*0.81814
07/26/2009 22:40:00*0.81829*0.81824*0.81854*0.81815
07/26/2009 22:45:00*0.81824*0.81814*0.81825*0.81809
07/26/2009 22:50:00*0.81814*0.81814*0.81819*0.81814
07/26/2009 22:55:00*0.81814*0.81844*0.81844*0.81809
07/26/2009 23:00:00*0.81844*0.81899*0.81914*0.81834
07/26/2009 23:05:00*0.81899*0.81894*0.81924*0.81894
07/26/2009 23:10:00*0.81894*0.81899*0.81914*0.81889
07/26/2009 23:15:00*0.81899*0.81905*0.81914*0.81891
07/26/2009 23:20:00*0.81905*0.81899*0.81909*0.81889
07/26/2009 23:25:00*0.81899*0.81919*0.81919*0.81889
07/26/2009 23:30:00*0.81919*0.81949*0.81949*0.81909
07/26/2009 23:35:00*0.81949*0.81995*0.82019*0.81939
07/26/2009 23:40:00*0.81995*0.82016*0.82021*0.8199
07/26/2009 23:45:00*0.82016*0.82011*0.82061*0.82001
07/26/2009 23:50:00*0.82011*0.82019*0.82046*0.81994
07/26/2009 23:55:00*0.82019*0.82024*0.82029*0.81994
07/27/2009 00:00:00*0.82024*0.82069*0.82099*0.82019
07/27/2009 00:05:00*0.82069*0.82014*0.82079*0.82014
07/27/2009 00:10:00*0.82014*0.82004*0.82024*0.81964
07/27/2009 00:15:00*0.82004*0.81941*0.82004*0.8193
07/27/2009 00:20:00*0.81941*0.81979*0.81986*0.81929
07/27/2009 00:25:00*0.81979*0.81974*0.82002*0.81939
07/27/2009 00:30:00*0.81974*0.81934*0.81979*0.81934
07/27/2009 00:35:00*0.81934*0.81956*0.81966*0.81931
07/27/2009 00:40:00*0.81956*0.81956*0.81961*0.81924
07/27/2009 00:45:00*0.81956*0.81937*0.81961*0.81931
07/27/2009 00:50:00*0.81937*0.81941*0.81946*0.81921
07/27/2009 00:55:00*0.81941*0.81959*0.81959*0.81926
07/27/2009 01:00:00*0.81959*0.82026*0.82031*0.81959
07/27/2009 01:05:00*0.82026*0.81974*0.82031*0.81971
07/27/2009 01:10:00*0.81974*0.82059*0.82069*0.81974
07/27/2009 01:15:00*0.82059*0.82034*0.82059*0.82024
07/27/2009 01:20:00*0.82034*0.82044*0.82069*0.82029
07/27/2009 01:25:00*0.82044*0.82034*0.82044*0.81974
07/27/2009 01:30:00*0.82034*0.82044*0.82064*0.82029
07/27/2009 01:35:00*0.82044*0.82004*0.82055*0.82004
07/27/2009 01:40:00*0.82004*0.82069*0.82074*0.82004
07/27/2009 01:45:00*0.82069*0.82044*0.82069*0.82039
07/27/2009 01:50:00*0.82044*0.82081*0.82081*0.82014
07/27/2009 01:55:00*0.82081*0.82064*0.82107*0.82064
07/27/2009 02:00:00*0.82064*0.82114*0.82129*0.82044
07/27/2009 02:05:00*0.82114*0.82111*0.82129*0.82099
07/27/2009 02:10:00*0.82111*0.82109*0.82161*0.82099
07/27/2009 02:15:00*0.82109*0.82124*0.82159*0.82099
07/27/2009 02:20:00*0.82124*0.82159*0.82169*0.82122
07/27/2009 02:25:00*0.82159*0.82159*0.82179*0.82147
07/27/2009 02:30:00*0.82159*0.82159*0.82179*0.82134
07/27/2009 02:35:00*0.82159*0.82214*0.82264*0.82154
07/27/2009 02:40:00*0.82214*0.82244*0.82249*0.82179
07/27/2009 02:45:00*0.82244*0.82244*0.82262*0.82211
07/27/2009 02:50:00*0.82244*0.82224*0.82244*0.82214
07/27/2009 02:55:00*0.82224*0.82204*0.82239*0.82179
07/27/2009 03:00:00*0.82204*0.82179*0.82254*0.82179
07/27/2009 03:05:00*0.82179*0.82174*0.82214*0.82149
07/27/2009 03:10:00*0.82174*0.82174*0.82199*0.82099
07/27/2009 03:15:00*0.82174*0.82174*0.82249*0.82144
07/27/2009 03:20:00*0.82174*0.82124*0.82214*0.82074
07/27/2009 03:25:00*0.82124*0.82129*0.82164*0.82104
07/27/2009 03:30:00*0.82129*0.82164*0.82164*0.82099
07/27/2009 03:35:00*0.82164*0.82179*0.82209*0.82119
07/27/2009 03:40:00*0.82179*0.82169*0.82199*0.82139
07/27/2009 03:45:00*0.82169*0.82069*0.82169*0.82049
07/27/2009 03:50:00*0.82069*0.82064*0.82099*0.82009
07/27/2009 03:55:00*0.82064*0.8207*0.82125*0.82045
07/27/2009 04:00:00*0.8207*0.82088*0.82109*0.82061
07/27/2009 04:05:00*0.82088*0.82109*0.82126*0.82073
07/27/2009 04:10:00*0.82109*0.82054*0.82152*0.82049
07/27/2009 04:15:00*0.82054*0.82074*0.82094*0.82009
07/27/2009 04:20:00*0.82074*0.8207*0.82105*0.82055
07/27/2009 04:25:00*0.8207*0.82084*0.82099*0.82044
07/27/2009 04:30:00*0.82084*0.82064*0.82099*0.82059
07/27/2009 04:35:00*0.82064*0.82114*0.82125*0.82039
07/27/2009 04:40:00*0.82114*0.82044*0.82164*0.82044
07/27/2009 04:45:00*0.82044*0.8212*0.82125*0.82039
07/27/2009 04:50:00*0.8212*0.82159*0.82174*0.82114
07/27/2009 04:55:00*0.82159*0.82159*0.82174*0.82149
07/27/2009 05:00:00*0.82159*0.82174*0.82179*0.82138
07/27/2009 05:05:00*0.82174*0.82144*0.8219*0.82139
07/27/2009 05:10:00*0.82144*0.82158*0.82164*0.82109
07/27/2009 05:15:00*0.82158*0.82184*0.82184*0.82144
07/27/2009 05:20:00*0.82184*0.82205*0.82206*0.82179
07/27/2009 05:25:00*0.82205*0.82239*0.82249*0.82195
07/27/2009 05:30:00*0.82239*0.8222*0.82246*0.82214
07/27/2009 05:35:00*0.8222*0.82267*0.82274*0.82215
07/27/2009 05:40:00*0.82267*0.82264*0.82274*0.82239
07/27/2009 05:45:00*0.82264*0.82271*0.82271*0.82235
07/27/2009 05:50:00*0.82271*0.82279*0.82326*0.82264
07/27/2009 05:55:00*0.82279*0.82336*0.82358*0.82269
07/27/2009 06:00:00*0.82336*0.82364*0.82364*0.82314
07/27/2009 06:05:00*0.82364*0.82309*0.82374*0.82308
07/27/2009 06:10:00*0.82309*0.82331*0.82336*0.82284
07/27/2009 06:15:00*0.82331*0.82325*0.82361*0.82321
07/27/2009 06:20:00*0.82325*0.82344*0.82374*0.82324
07/27/2009 06:25:00*0.82344*0.82374*0.82374*0.82344
07/27/2009 06:30:00*0.82374*0.82394*0.82394*0.82349
07/27/2009 06:35:00*0.82394*0.82391*0.82424*0.82361
07/27/2009 06:40:00*0.82391*0.82425*0.82429*0.8238
07/27/2009 06:45:00*0.82425*0.82451*0.82454*0.8242
07/27/2009 06:50:00*0.82451*0.82478*0.82524*0.82449
07/27/2009 06:55:00*0.82478*0.82434*0.82479*0.82414
07/27/2009 07:00:00*0.82434*0.82404*0.82464*0.82404
07/27/2009 07:05:00*0.82404*0.82449*0.82464*0.82389
07/27/2009 07:10:00*0.82449*0.82538*0.82582*0.82434
07/27/2009 07:15:00*0.82538*0.82509*0.82574*0.82509
07/27/2009 07:20:00*0.82509*0.82527*0.82564*0.82499
07/27/2009 07:25:00*0.82527*0.82521*0.82553*0.82499
07/27/2009 07:30:00*0.82521*0.82514*0.82554*0.82489
07/27/2009 07:35:00*0.82514*0.82469*0.82544*0.82464
07/27/2009 07:40:00*0.82469*0.82449*0.82564*0.82449
07/27/2009 07:45:00*0.82449*0.82442*0.82454*0.82389
07/27/2009 07:50:00*0.82442*0.82451*0.82472*0.82432
07/27/2009 07:55:00*0.82451*0.82532*0.82554*0.82451
07/27/2009 08:00:00*0.82532*0.82484*0.82532*0.82469
07/27/2009 08:05:00*0.82484*0.82439*0.82494*0.82429
07/27/2009 08:10:00*0.82439*0.82344*0.82459*0.82339
07/27/2009 08:15:00*0.82344*0.82309*0.82349*0.82279
07/27/2009 08:20:00*0.82309*0.82307*0.82351*0.82297
07/27/2009 08:25:00*0.82307*0.82307*0.82312*0.82262
07/27/2009 08:30:00*0.82307*0.82256*0.82307*0.82232
07/27/2009 08:35:00*0.82256*0.82244*0.8227*0.82229
07/27/2009 08:40:00*0.82244*0.82236*0.82252*0.82166
07/27/2009 08:45:00*0.82236*0.82331*0.82331*0.82229
07/27/2009 08:50:00*0.82331*0.82304*0.82331*0.82294
07/27/2009 08:55:00*0.82304*0.82359*0.82379*0.82299
07/27/2009 09:00:00*0.82359*0.82389*0.82399*0.82349
07/27/2009 09:05:00*0.82389*0.82344*0.82399*0.82287
07/27/2009 09:10:00*0.82344*0.82309*0.82344*0.82279
07/27/2009 09:15:00*0.82309*0.82259*0.82309*0.8225
07/27/2009 09:20:00*0.82259*0.82194*0.82274*0.82194
07/27/2009 09:25:00*0.82194*0.82182*0.82219*0.82151
07/27/2009 09:30:00*0.82182*0.82229*0.82249*0.82148
07/27/2009 09:35:00*0.82229*0.82189*0.82259*0.82179
07/27/2009 09:40:00*0.82189*0.82144*0.82189*0.82104
07/27/2009 09:45:00*0.82144*0.82219*0.82224*0.82119
07/27/2009 09:50:00*0.82219*0.82164*0.82229*0.82139
07/27/2009 09:55:00*0.82164*0.82164*0.82199*0.82114
07/27/2009 10:00:00*0.82164*0.82212*0.82232*0.82099
07/27/2009 10:05:00*0.82212*0.82284*0.82439*0.82204
07/27/2009 10:10:00*0.82284*0.82184*0.82309*0.8218
07/27/2009 10:15:00*0.82184*0.81981*0.82189*0.81967
07/27/2009 10:20:00*0.81981*0.82039*0.82087*0.81972
07/27/2009 10:25:00*0.82039*0.82014*0.82064*0.81964
07/27/2009 10:30:00*0.82014*0.81969*0.82044*0.81969
07/27/2009 10:35:00*0.81969*0.81877*0.82014*0.81856
07/27/2009 10:40:00*0.81877*0.81886*0.8189*0.81794
07/27/2009 10:45:00*0.81886*0.81894*0.81946*0.81842
07/27/2009 10:50:00*0.81894*0.81974*0.81984*0.81888
07/27/2009 10:55:00*0.81974*0.81994*0.81999*0.81949
07/27/2009 11:00:00*0.81994*0.82039*0.82039*0.81909
07/27/2009 11:05:00*0.82039*0.82104*0.82109*0.82019
07/27/2009 11:10:00*0.82104*0.82119*0.82149*0.82054
07/27/2009 11:15:00*0.82119*0.82149*0.82194*0.82094
07/27/2009 11:20:00*0.82149*0.82156*0.82179*0.82139
07/27/2009 11:25:00*0.82156*0.82224*0.82239*0.82151
07/27/2009 11:30:00*0.82224*0.82177*0.82229*0.82154
07/27/2009 11:35:00*0.82177*0.82199*0.82209*0.82132
07/27/2009 11:40:00*0.82199*0.82104*0.82204*0.82089
07/27/2009 11:45:00*0.82104*0.82164*0.82184*0.82099
07/27/2009 11:50:00*0.82164*0.82159*0.82209*0.82155
07/27/2009 11:55:00*0.82159*0.82169*0.82189*0.82129
07/27/2009 12:00:00*0.82169*0.82094*0.82179*0.82069
07/27/2009 12:05:00*0.82094*0.82095*0.82099*0.82019
07/27/2009 12:10:00*0.82095*0.82114*0.82119*0.82069
07/27/2009 12:15:00*0.82114*0.82114*0.82144*0.82109
07/27/2009 12:20:00*0.82114*0.82152*0.82152*0.82104
07/27/2009 12:25:00*0.82152*0.82162*0.82187*0.82137
07/27/2009 12:30:00*0.82162*0.82114*0.82172*0.82106
07/27/2009 12:35:00*0.82114*0.82104*0.82119*0.82094
07/27/2009 12:40:00*0.82104*0.82125*0.82134*0.82094
07/27/2009 12:45:00*0.82125*0.82119*0.82179*0.82106
07/27/2009 12:50:00*0.82119*0.82139*0.82139*0.82079
07/27/2009 12:55:00*0.82139*0.82145*0.82204*0.82131
07/27/2009 13:00:00*0.82145*0.82179*0.82184*0.82129
07/27/2009 13:05:00*0.82179*0.82164*0.82184*0.82149
07/27/2009 13:10:00*0.82164*0.82159*0.82174*0.82135
07/27/2009 13:15:00*0.82159*0.82139*0.82164*0.82119
07/27/2009 13:20:00*0.82139*0.82124*0.82146*0.82104
07/27/2009 13:25:00*0.82124*0.82074*0.82129*0.82059
07/27/2009 13:30:00*0.82074*0.82039*0.82079*0.82014
07/27/2009 13:35:00*0.82039*0.82064*0.82069*0.8202
07/27/2009 13:40:00*0.82064*0.82114*0.82119*0.82064
07/27/2009 13:45:00*0.82114*0.82119*0.82154*0.82094
07/27/2009 13:50:00*0.82119*0.82159*0.82169*0.82104
07/27/2009 13:55:00*0.82159*0.82154*0.82189*0.82139
07/27/2009 14:00:00*0.82154*0.82214*0.82229*0.82154
07/27/2009 14:05:00*0.82214*0.82174*0.82219*0.82174
07/27/2009 14:10:00*0.82174*0.82209*0.82224*0.82174
07/27/2009 14:15:00*0.82209*0.82214*0.82239*0.82209
07/27/2009 14:20:00*0.82214*0.82229*0.82234*0.82194
07/27/2009 14:25:00*0.82229*0.82219*0.82239*0.82219
07/27/2009 14:30:00*0.82219*0.82219*0.82229*0.82196
07/27/2009 14:35:00*0.82219*0.82214*0.82229*0.82206
07/27/2009 14:40:00*0.82214*0.82256*0.82269*0.82214
07/27/2009 14:45:00*0.82256*0.8227*0.82275*0.82251
07/27/2009 14:50:00*0.8227*0.82269*0.82279*0.82254
07/27/2009 14:55:00*0.82269*0.82251*0.82269*0.82249
07/27/2009 15:00:00*0.82251*0.82256*0.82269*0.82246
07/27/2009 15:05:00*0.82256*0.82219*0.82289*0.82219
07/27/2009 15:10:00*0.82219*0.82214*0.82234*0.82204
07/27/2009 15:15:00*0.82214*0.82259*0.82259*0.82214
07/27/2009 15:20:00*0.82259*0.82224*0.82289*0.82224
07/27/2009 15:25:00*0.82224*0.82194*0.82244*0.82194
07/27/2009 15:30:00*0.82194*0.82249*0.82269*0.82194
07/27/2009 15:35:00*0.82249*0.82226*0.82259*0.82209
07/27/2009 15:40:00*0.82226*0.82194*0.82226*0.82179
07/27/2009 15:45:00*0.82194*0.82209*0.82219*0.82184
07/27/2009 15:50:00*0.82209*0.82178*0.82214*0.8216
07/27/2009 15:55:00*0.82178*0.82224*0.82244*0.82176
07/27/2009 16:00:00*0.82224*0.82259*0.82274*0.82221
07/27/2009 16:05:00*0.82259*0.82264*0.82279*0.82259
07/27/2009 16:10:00*0.82264*0.82244*0.82269*0.82234
07/27/2009 16:15:00*0.82244*0.82249*0.82269*0.8223
07/27/2009 16:20:00*0.82249*0.82284*0.82289*0.82249
07/27/2009 16:25:00*0.82284*0.82279*0.82299*0.82261
07/27/2009 16:30:00*0.82279*0.82284*0.82284*0.82254
07/27/2009 16:35:00*0.82284*0.82254*0.82294*0.82249
07/27/2009 16:40:00*0.82254*0.82264*0.82264*0.82254
07/27/2009 16:45:00*0.82264*0.82249*0.82269*0.82249
07/27/2009 16:50:00*0.82249*0.82259*0.82274*0.82239
07/27/2009 16:55:00*0.82259*0.82264*0.82269*0.82254
07/27/2009 17:00:00*0.82264*0.82226*0.82269*0.82203
