07/23/2009 17:05:00*0.81164*0.81211*0.81211*0.81144
07/23/2009 17:10:00*0.81211*0.81209*0.81228*0.81194
07/23/2009 17:15:00*0.81209*0.81224*0.81245*0.81209
07/23/2009 17:20:00*0.81224*0.81257*0.81318*0.81224
07/23/2009 17:25:00*0.81257*0.81269*0.81279*0.81257
07/23/2009 17:30:00*0.81269*0.81301*0.81305*0.81269
07/23/2009 17:35:00*0.81301*0.81299*0.81304*0.8127
07/23/2009 17:40:00*0.81299*0.81307*0.81309*0.81294
07/23/2009 17:45:00*0.81307*0.81299*0.81317*0.81294
07/23/2009 17:50:00*0.81299*0.81314*0.81324*0.81235
07/23/2009 17:55:00*0.81314*0.81285*0.81314*0.81244
07/23/2009 18:00:00*0.81285*0.813*0.81319*0.81274
07/23/2009 18:05:00*0.813*0.81314*0.81345*0.81299
07/23/2009 18:10:00*0.81314*0.81364*0.81399*0.81314
07/23/2009 18:15:00*0.81364*0.81379*0.81389*0.81359
07/23/2009 18:20:00*0.81379*0.81355*0.81379*0.81344
07/23/2009 18:25:00*0.81355*0.81364*0.81369*0.81355
07/23/2009 18:30:00*0.81364*0.81395*0.81455*0.81364
07/23/2009 18:35:00*0.81395*0.81449*0.81449*0.81394
07/23/2009 18:40:00*0.81449*0.81464*0.81485*0.81439
07/23/2009 18:45:00*0.81464*0.81454*0.81464*0.81411
07/23/2009 18:50:00*0.81454*0.81442*0.81454*0.81421
07/23/2009 18:55:00*0.81442*0.81412*0.81469*0.81383
07/23/2009 19:00:00*0.81412*0.81438*0.81442*0.81412
07/23/2009 19:05:00*0.81438*0.81447*0.81479*0.81438
07/23/2009 19:10:00*0.81447*0.81464*0.81484*0.81447
07/23/2009 19:15:00*0.81464*0.81474*0.81479*0.81464
07/23/2009 19:20:00*0.81474*0.81474*0.81474*0.81474
07/23/2009 19:25:00*0.81474*0.81474*0.81474*0.81474
07/23/2009 19:30:00*0.81474*0.81474*0.81474*0.81474
07/23/2009 19:35:00*0.81474*0.81474*0.81474*0.81474
07/23/2009 19:40:00*0.81474*0.81474*0.81474*0.81474
07/23/2009 19:45:00*0.81474*0.81449*0.81474*0.81429
07/23/2009 19:50:00*0.81449*0.81442*0.81469*0.81437
07/23/2009 19:55:00*0.81442*0.81427*0.81453*0.81422
07/23/2009 20:00:00*0.81427*0.81459*0.81469*0.81424
07/23/2009 20:05:00*0.81459*0.81429*0.81474*0.81419
07/23/2009 20:10:00*0.81429*0.81416*0.81429*0.81354
07/23/2009 20:15:00*0.81416*0.81326*0.81416*0.81321
07/23/2009 20:20:00*0.81326*0.81394*0.81424*0.81311
07/23/2009 20:25:00*0.81394*0.81424*0.81434*0.81389
07/23/2009 20:30:00*0.81424*0.81414*0.81424*0.81364
07/23/2009 20:35:00*0.81414*0.81369*0.81419*0.81369
07/23/2009 20:40:00*0.81369*0.81349*0.81369*0.81325
07/23/2009 20:45:00*0.81349*0.81344*0.81349*0.81309
07/23/2009 20:50:00*0.81344*0.81314*0.81354*0.81304
07/23/2009 20:55:00*0.81314*0.81289*0.81359*0.81289
07/23/2009 21:00:00*0.81289*0.81324*0.81329*0.81272
07/23/2009 21:05:00*0.81324*0.81317*0.81349*0.81299
07/23/2009 21:10:00*0.81317*0.81264*0.81317*0.81222
07/23/2009 21:15:00*0.81264*0.81321*0.81321*0.81264
07/23/2009 21:20:00*0.81321*0.81309*0.81333*0.81299
07/23/2009 21:25:00*0.81309*0.81309*0.81349*0.81304
07/23/2009 21:30:00*0.81309*0.81316*0.81324*0.81259
07/23/2009 21:35:00*0.81316*0.81334*0.81339*0.81291
07/23/2009 21:40:00*0.81334*0.81354*0.81376*0.81324
07/23/2009 21:45:00*0.81354*0.81366*0.81371*0.81333
07/23/2009 21:50:00*0.81366*0.81407*0.81412*0.81356
07/23/2009 21:55:00*0.81407*0.81396*0.81407*0.81361
07/23/2009 22:00:00*0.81396*0.81406*0.81407*0.81371
07/23/2009 22:05:00*0.81406*0.81399*0.81411*0.81394
07/23/2009 22:10:00*0.81399*0.81419*0.81429*0.81399
07/23/2009 22:15:00*0.81419*0.81384*0.81419*0.81379
07/23/2009 22:20:00*0.81384*0.81399*0.81409*0.81374
07/23/2009 22:25:00*0.81399*0.81374*0.81404*0.81369
07/23/2009 22:30:00*0.81374*0.81364*0.81379*0.81344
07/23/2009 22:35:00*0.81364*0.81349*0.81364*0.81344
07/23/2009 22:40:00*0.81349*0.81374*0.81379*0.81349
07/23/2009 22:45:00*0.81374*0.81344*0.81379*0.81339
07/23/2009 22:50:00*0.81344*0.81324*0.81344*0.81304
07/23/2009 22:55:00*0.81324*0.81349*0.81354*0.81324
07/23/2009 23:00:00*0.81349*0.81339*0.81349*0.81314
07/23/2009 23:05:00*0.81339*0.81344*0.81359*0.81324
07/23/2009 23:10:00*0.81344*0.81354*0.81364*0.81344
07/23/2009 23:15:00*0.81354*0.81429*0.81434*0.81354
07/23/2009 23:20:00*0.81429*0.81419*0.81459*0.81414
07/23/2009 23:25:00*0.81419*0.81419*0.81424*0.81399
07/23/2009 23:30:00*0.81419*0.81439*0.81444*0.81414
07/23/2009 23:35:00*0.81439*0.81439*0.81459*0.81439
07/23/2009 23:40:00*0.81439*0.81439*0.81449*0.81439
07/23/2009 23:45:00*0.81439*0.81409*0.81459*0.81404
07/23/2009 23:50:00*0.81409*0.81404*0.81444*0.81399
07/23/2009 23:55:00*0.81404*0.81404*0.81414*0.81347
07/24/2009 00:00:00*0.81404*0.81374*0.81404*0.81374
07/24/2009 00:05:00*0.81374*0.81404*0.81429*0.81369
07/24/2009 00:10:00*0.81404*0.81429*0.81429*0.81399
07/24/2009 00:15:00*0.81429*0.81414*0.81429*0.81404
07/24/2009 00:20:00*0.81414*0.81409*0.81419*0.81409
07/24/2009 00:25:00*0.81409*0.81389*0.81409*0.8137
07/24/2009 00:30:00*0.81389*0.81406*0.81406*0.81384
07/24/2009 00:35:00*0.81406*0.81414*0.81419*0.81389
07/24/2009 00:40:00*0.81414*0.81449*0.81462*0.81409
07/24/2009 00:45:00*0.81449*0.81466*0.81471*0.81441
07/24/2009 00:50:00*0.81466*0.81459*0.81479*0.81439
07/24/2009 00:55:00*0.81459*0.81474*0.81479*0.81449
07/24/2009 01:00:00*0.81474*0.81444*0.81474*0.81439
07/24/2009 01:05:00*0.81444*0.81439*0.81459*0.81439
07/24/2009 01:10:00*0.81439*0.81439*0.81444*0.81429
07/24/2009 01:15:00*0.81439*0.81459*0.81459*0.81429
07/24/2009 01:20:00*0.81459*0.81519*0.81539*0.81454
07/24/2009 01:25:00*0.81519*0.81529*0.81539*0.81499
07/24/2009 01:30:00*0.81529*0.81541*0.81541*0.81524
07/24/2009 01:35:00*0.81541*0.81524*0.81551*0.81524
07/24/2009 01:40:00*0.81524*0.81539*0.81559*0.81524
07/24/2009 01:45:00*0.81539*0.81524*0.81544*0.81509
07/24/2009 01:50:00*0.81524*0.81524*0.81539*0.81514
07/24/2009 01:55:00*0.81524*0.81529*0.81544*0.81514
07/24/2009 02:00:00*0.81529*0.81541*0.81561*0.81519
07/24/2009 02:05:00*0.81541*0.81512*0.81546*0.81479
07/24/2009 02:10:00*0.81512*0.81534*0.81539*0.81502
07/24/2009 02:15:00*0.81534*0.81479*0.81534*0.81479
07/24/2009 02:20:00*0.81479*0.81546*0.81556*0.81464
07/24/2009 02:25:00*0.81546*0.81554*0.81565*0.81514
07/24/2009 02:30:00*0.81554*0.81529*0.81555*0.81484
07/24/2009 02:35:00*0.81529*0.81539*0.81564*0.81529
07/24/2009 02:40:00*0.81539*0.81571*0.81589*0.81539
07/24/2009 02:45:00*0.81571*0.81569*0.81619*0.81554
07/24/2009 02:50:00*0.81569*0.81624*0.81627*0.81559
07/24/2009 02:55:00*0.81624*0.81604*0.81639*0.81584
07/24/2009 03:00:00*0.81604*0.81624*0.81651*0.81579
07/24/2009 03:05:00*0.81624*0.81584*0.81629*0.81564
07/24/2009 03:10:00*0.81584*0.81594*0.81614*0.81534
07/24/2009 03:15:00*0.81594*0.81515*0.81601*0.81451
07/24/2009 03:20:00*0.81515*0.81531*0.81556*0.81492
07/24/2009 03:25:00*0.81531*0.81514*0.81556*0.81479
07/24/2009 03:30:00*0.81514*0.81579*0.81584*0.81494
07/24/2009 03:35:00*0.81579*0.81547*0.81604*0.81542
07/24/2009 03:40:00*0.81547*0.81584*0.816*0.81522
07/24/2009 03:45:00*0.81584*0.81601*0.81602*0.81569
07/24/2009 03:50:00*0.81601*0.81609*0.81622*0.81549
07/24/2009 03:55:00*0.81609*0.81624*0.81629*0.81564
07/24/2009 04:00:00*0.81624*0.816*0.81664*0.81579
07/24/2009 04:05:00*0.816*0.81569*0.81684*0.81567
07/24/2009 04:10:00*0.81569*0.81722*0.81722*0.81567
07/24/2009 04:15:00*0.81722*0.81739*0.81747*0.81669
07/24/2009 04:20:00*0.81739*0.81779*0.81782*0.81679
07/24/2009 04:25:00*0.81779*0.81722*0.81779*0.81705
07/24/2009 04:30:00*0.81722*0.81754*0.81767*0.81707
07/24/2009 04:35:00*0.81754*0.8172*0.81754*0.81659
07/24/2009 04:40:00*0.8172*0.81673*0.81728*0.81668
07/24/2009 04:45:00*0.81673*0.81685*0.81692*0.81656
07/24/2009 04:50:00*0.81685*0.81618*0.8169*0.81612
07/24/2009 04:55:00*0.81618*0.81626*0.81639*0.81608
07/24/2009 05:00:00*0.81626*0.81654*0.81672*0.81619
07/24/2009 05:05:00*0.81654*0.81654*0.81677*0.81617
07/24/2009 05:10:00*0.81654*0.81674*0.81714*0.81654
07/24/2009 05:15:00*0.81674*0.81689*0.81709*0.81654
07/24/2009 05:20:00*0.81689*0.81679*0.81699*0.81659
07/24/2009 05:25:00*0.81679*0.81662*0.81705*0.81656
07/24/2009 05:30:00*0.81662*0.81619*0.81667*0.81607
07/24/2009 05:35:00*0.81619*0.81569*0.81619*0.81567
07/24/2009 05:40:00*0.81569*0.81567*0.81577*0.81542
07/24/2009 05:45:00*0.81567*0.81569*0.81609*0.81567
07/24/2009 05:50:00*0.81569*0.81609*0.81625*0.81557
07/24/2009 05:55:00*0.81609*0.81557*0.81627*0.81537
07/24/2009 06:00:00*0.81557*0.81557*0.81579*0.81547
07/24/2009 06:05:00*0.81557*0.81619*0.81629*0.81552
07/24/2009 06:10:00*0.81619*0.81654*0.81679*0.81595
07/24/2009 06:15:00*0.81654*0.81689*0.81694*0.81654
07/24/2009 06:20:00*0.81689*0.81712*0.81738*0.81689
07/24/2009 06:25:00*0.81712*0.81707*0.81724*0.81704
07/24/2009 06:30:00*0.81707*0.81694*0.81736*0.81684
07/24/2009 06:35:00*0.81694*0.81685*0.81694*0.81659
07/24/2009 06:40:00*0.81685*0.81679*0.81704*0.81664
07/24/2009 06:45:00*0.81679*0.81709*0.81714*0.81648
07/24/2009 06:50:00*0.81709*0.81694*0.81709*0.81658
07/24/2009 06:55:00*0.81694*0.81739*0.81739*0.81687
07/24/2009 07:00:00*0.81739*0.81724*0.81759*0.81704
07/24/2009 07:05:00*0.81724*0.81824*0.81829*0.81709
07/24/2009 07:10:00*0.81824*0.81799*0.81839*0.81789
07/24/2009 07:15:00*0.81799*0.81804*0.81839*0.81769
07/24/2009 07:20:00*0.81804*0.81819*0.81879*0.81804
07/24/2009 07:25:00*0.81819*0.81809*0.81839*0.81774
07/24/2009 07:30:00*0.81809*0.81809*0.81832*0.81744
07/24/2009 07:35:00*0.81809*0.81794*0.8184*0.81769
07/24/2009 07:40:00*0.81794*0.81771*0.81794*0.81767
07/24/2009 07:45:00*0.81771*0.81734*0.81778*0.81723
07/24/2009 07:50:00*0.81734*0.81739*0.81764*0.81729
07/24/2009 07:55:00*0.81739*0.81784*0.81799*0.81734
07/24/2009 08:00:00*0.81784*0.81789*0.81814*0.81784
07/24/2009 08:05:00*0.81789*0.81759*0.81789*0.81749
07/24/2009 08:10:00*0.81759*0.81734*0.81774*0.81729
07/24/2009 08:15:00*0.81734*0.81689*0.81734*0.81689
07/24/2009 08:20:00*0.81689*0.81644*0.81704*0.8162
07/24/2009 08:25:00*0.81644*0.81679*0.81699*0.81639
07/24/2009 08:30:00*0.81679*0.81629*0.81679*0.81619
07/24/2009 08:35:00*0.81629*0.81684*0.81694*0.81589
07/24/2009 08:40:00*0.81684*0.81724*0.81729*0.81669
07/24/2009 08:45:00*0.81724*0.81701*0.81729*0.81689
07/24/2009 08:50:00*0.81701*0.81652*0.81724*0.81652
07/24/2009 08:55:00*0.81652*0.81602*0.81652*0.81595
07/24/2009 09:00:00*0.81602*0.81582*0.81627*0.81577
07/24/2009 09:05:00*0.81582*0.81614*0.81619*0.81569
07/24/2009 09:10:00*0.81614*0.81649*0.81669*0.81604
07/24/2009 09:15:00*0.81649*0.81634*0.81679*0.81604
07/24/2009 09:20:00*0.81634*0.81639*0.81654*0.81609
07/24/2009 09:25:00*0.81639*0.81609*0.81639*0.81599
07/24/2009 09:30:00*0.81609*0.81627*0.81632*0.8158
07/24/2009 09:35:00*0.81627*0.81682*0.81707*0.81599
07/24/2009 09:40:00*0.81682*0.81634*0.81711*0.81604
07/24/2009 09:45:00*0.81634*0.81764*0.81829*0.81629
07/24/2009 09:50:00*0.81764*0.81649*0.81814*0.81644
07/24/2009 09:55:00*0.81649*0.81662*0.81664*0.81624
07/24/2009 10:00:00*0.81662*0.81579*0.81669*0.81554
07/24/2009 10:05:00*0.81579*0.81579*0.81614*0.81519
07/24/2009 10:10:00*0.81579*0.81584*0.81694*0.81574
07/24/2009 10:15:00*0.81584*0.81524*0.81629*0.81519
07/24/2009 10:20:00*0.81524*0.81509*0.81571*0.8149
07/24/2009 10:25:00*0.81509*0.81564*0.81589*0.81489
07/24/2009 10:30:00*0.81564*0.81589*0.81595*0.81539
07/24/2009 10:35:00*0.81589*0.81524*0.81599*0.81489
07/24/2009 10:40:00*0.81524*0.81414*0.81539*0.81404
07/24/2009 10:45:00*0.81414*0.81434*0.81462*0.81389
07/24/2009 10:50:00*0.81434*0.81434*0.81459*0.8138
07/24/2009 10:55:00*0.81434*0.81364*0.81446*0.81319
07/24/2009 11:00:00*0.81364*0.81469*0.81487*0.81309
07/24/2009 11:05:00*0.81469*0.81444*0.81509*0.81429
07/24/2009 11:10:00*0.81444*0.81399*0.81444*0.81364
07/24/2009 11:15:00*0.81399*0.81419*0.81479*0.81399
07/24/2009 11:20:00*0.81419*0.81509*0.81524*0.81409
07/24/2009 11:25:00*0.81509*0.81519*0.81544*0.815
07/24/2009 11:30:00*0.81519*0.81539*0.81549*0.81514
07/24/2009 11:35:00*0.81539*0.81539*0.81589*0.81529
07/24/2009 11:40:00*0.81539*0.81549*0.81589*0.81534
07/24/2009 11:45:00*0.81549*0.815*0.81571*0.815
07/24/2009 11:50:00*0.815*0.81504*0.81509*0.81474
07/24/2009 11:55:00*0.81504*0.81499*0.81529*0.81454
07/24/2009 12:00:00*0.81499*0.81599*0.81604*0.81494
07/24/2009 12:05:00*0.81599*0.81565*0.81604*0.81554
07/24/2009 12:10:00*0.81565*0.81679*0.81689*0.8156
07/24/2009 12:15:00*0.81679*0.81669*0.81719*0.81659
07/24/2009 12:20:00*0.81669*0.81629*0.81689*0.81629
07/24/2009 12:25:00*0.81629*0.81637*0.81645*0.8158
07/24/2009 12:30:00*0.81637*0.81649*0.81669*0.81634
07/24/2009 12:35:00*0.81649*0.81644*0.81674*0.81644
07/24/2009 12:40:00*0.81644*0.81674*0.81679*0.81644
07/24/2009 12:45:00*0.81674*0.81664*0.81699*0.81644
07/24/2009 12:50:00*0.81664*0.81744*0.81744*0.81659
07/24/2009 12:55:00*0.81744*0.81724*0.81759*0.81694
07/24/2009 13:00:00*0.81724*0.81689*0.81729*0.81684
07/24/2009 13:05:00*0.81689*0.81724*0.81744*0.81689
07/24/2009 13:10:00*0.81724*0.81734*0.81744*0.81694
07/24/2009 13:15:00*0.81734*0.81724*0.81764*0.8171
07/24/2009 13:20:00*0.81724*0.81734*0.81754*0.81724
07/24/2009 13:25:00*0.81734*0.81769*0.81774*0.81714
07/24/2009 13:30:00*0.81769*0.81754*0.81774*0.81744
07/24/2009 13:35:00*0.81754*0.81814*0.81814*0.81754
07/24/2009 13:40:00*0.81814*0.81814*0.81819*0.81784
07/24/2009 13:45:00*0.81814*0.81774*0.81814*0.81764
07/24/2009 13:50:00*0.81774*0.81769*0.81784*0.81754
07/24/2009 13:55:00*0.81769*0.81764*0.81814*0.81749
07/24/2009 14:00:00*0.81764*0.81769*0.81779*0.81749
07/24/2009 14:05:00*0.81769*0.81789*0.81819*0.81764
07/24/2009 14:10:00*0.81789*0.81789*0.81807*0.81774
07/24/2009 14:15:00*0.81789*0.81714*0.81794*0.81714
07/24/2009 14:20:00*0.81714*0.81709*0.81747*0.81689
07/24/2009 14:25:00*0.81709*0.81654*0.81714*0.81649
07/24/2009 14:30:00*0.81654*0.81704*0.81704*0.81629
07/24/2009 14:35:00*0.81704*0.81649*0.81714*0.81639
07/24/2009 14:40:00*0.81649*0.81634*0.81649*0.81599
07/24/2009 14:45:00*0.81634*0.81649*0.81659*0.81629
07/24/2009 14:50:00*0.81649*0.81684*0.81699*0.81649
07/24/2009 14:55:00*0.81684*0.81644*0.81684*0.81619
07/24/2009 15:00:00*0.81644*0.81654*0.81659*0.81609
07/24/2009 15:05:00*0.81654*0.81639*0.8166*0.81619
07/24/2009 15:10:00*0.81639*0.81634*0.81644*0.81629
07/24/2009 15:15:00*0.81634*0.81634*0.81634*0.81609
07/24/2009 15:20:00*0.81634*0.81614*0.81634*0.8161
07/24/2009 15:25:00*0.81614*0.81624*0.81659*0.81599
07/24/2009 15:30:00*0.81624*0.81635*0.81659*0.81624
07/24/2009 15:35:00*0.81635*0.81649*0.81669*0.81604
07/24/2009 15:40:00*0.81649*0.81665*0.81685*0.81639
07/24/2009 15:45:00*0.81665*0.81624*0.81665*0.81619
07/24/2009 15:50:00*0.81624*0.81675*0.81704*0.81624
07/24/2009 15:55:00*0.81675*0.81614*0.81679*0.81594
07/24/2009 16:00:00*0.81614*0.81664*0.81679*0.81609
07/24/2009 16:05:00*0.81664*0.81679*0.81679*0.81664
