07/22/2009 17:05:00*0.81538*0.81554*0.81559*0.81517
07/22/2009 17:10:00*0.81554*0.81569*0.81574*0.81541
07/22/2009 17:15:00*0.81569*0.81605*0.81605*0.81564
07/22/2009 17:20:00*0.81605*0.81606*0.81644*0.81555
07/22/2009 17:25:00*0.81606*0.81614*0.81629*0.81569
07/22/2009 17:30:00*0.81614*0.81599*0.81614*0.81574
07/22/2009 17:35:00*0.81599*0.81559*0.81599*0.81555
07/22/2009 17:40:00*0.81559*0.81544*0.8156*0.81544
07/22/2009 17:45:00*0.81544*0.81544*0.81554*0.81519
07/22/2009 17:50:00*0.81544*0.81549*0.81559*0.81544
07/22/2009 17:55:00*0.81549*0.81584*0.81584*0.81544
07/22/2009 18:00:00*0.81584*0.81586*0.81615*0.81571
07/22/2009 18:05:00*0.81586*0.81544*0.81586*0.81544
07/22/2009 18:10:00*0.81544*0.81539*0.81559*0.81539
07/22/2009 18:15:00*0.81539*0.81531*0.81544*0.81511
07/22/2009 18:20:00*0.81531*0.81534*0.81539*0.81531
07/22/2009 18:25:00*0.81534*0.81544*0.81544*0.81534
07/22/2009 18:30:00*0.81544*0.81534*0.81544*0.81524
07/22/2009 18:35:00*0.81534*0.81544*0.81544*0.81534
07/22/2009 18:40:00*0.81544*0.81554*0.81582*0.81544
07/22/2009 18:45:00*0.81554*0.8154*0.81554*0.8154
07/22/2009 18:50:00*0.8154*0.81544*0.81569*0.81539
07/22/2009 18:55:00*0.81544*0.81549*0.81559*0.81544
07/22/2009 19:00:00*0.81549*0.81501*0.81549*0.81501
07/22/2009 19:05:00*0.81501*0.81509*0.81519*0.81499
07/22/2009 19:10:00*0.81509*0.81514*0.81554*0.81499
07/22/2009 19:15:00*0.81514*0.81529*0.81549*0.81509
07/22/2009 19:20:00*0.81529*0.81551*0.81561*0.81529
07/22/2009 19:25:00*0.81551*0.81549*0.81556*0.81539
07/22/2009 19:30:00*0.81549*0.81504*0.81549*0.81504
07/22/2009 19:35:00*0.81504*0.81504*0.81509*0.81489
07/22/2009 19:40:00*0.81504*0.81504*0.81509*0.81489
07/22/2009 19:45:00*0.81504*0.81514*0.81529*0.81499
07/22/2009 19:50:00*0.81514*0.81504*0.81524*0.81504
07/22/2009 19:55:00*0.81504*0.81509*0.81519*0.81499
07/22/2009 20:00:00*0.81509*0.81529*0.81531*0.81509
07/22/2009 20:05:00*0.81529*0.81536*0.81551*0.81519
07/22/2009 20:10:00*0.81536*0.81551*0.81576*0.81531
07/22/2009 20:15:00*0.81551*0.81556*0.81571*0.81546
07/22/2009 20:20:00*0.81556*0.81576*0.81611*0.81551
07/22/2009 20:25:00*0.81576*0.81534*0.81576*0.81524
07/22/2009 20:30:00*0.81534*0.81544*0.81544*0.81529
07/22/2009 20:35:00*0.81544*0.81596*0.81611*0.81539
07/22/2009 20:40:00*0.81596*0.81584*0.81599*0.81574
07/22/2009 20:45:00*0.81584*0.81609*0.81619*0.81579
07/22/2009 20:50:00*0.81609*0.81629*0.81629*0.81609
07/22/2009 20:55:00*0.81629*0.81634*0.8167*0.81619
07/22/2009 21:00:00*0.81634*0.81684*0.81689*0.81634
07/22/2009 21:05:00*0.81684*0.81677*0.81694*0.81652
07/22/2009 21:10:00*0.81677*0.81704*0.81724*0.81662
07/22/2009 21:15:00*0.81704*0.817*0.81759*0.81699
07/22/2009 21:20:00*0.817*0.81754*0.81774*0.817
07/22/2009 21:25:00*0.81754*0.81682*0.81754*0.81672
07/22/2009 21:30:00*0.81682*0.81719*0.81734*0.81657
07/22/2009 21:35:00*0.81719*0.81684*0.81724*0.81684
07/22/2009 21:40:00*0.81684*0.81712*0.81717*0.81684
07/22/2009 21:45:00*0.81712*0.81694*0.81712*0.81667
07/22/2009 21:50:00*0.81694*0.81709*0.81719*0.8167
07/22/2009 21:55:00*0.81709*0.81734*0.81734*0.81709
07/22/2009 22:00:00*0.81734*0.81744*0.81779*0.8171
07/22/2009 22:05:00*0.81744*0.81739*0.81774*0.81739
07/22/2009 22:10:00*0.81739*0.81739*0.81739*0.81739
07/22/2009 22:15:00*0.81739*0.81739*0.81739*0.81739
07/22/2009 22:20:00*0.81739*0.81724*0.81739*0.81669
07/22/2009 22:25:00*0.81724*0.81694*0.81724*0.81684
07/22/2009 22:30:00*0.81694*0.81734*0.81754*0.81679
07/22/2009 22:35:00*0.81734*0.81727*0.81742*0.81709
07/22/2009 22:40:00*0.81727*0.81714*0.81727*0.81677
07/22/2009 22:45:00*0.81714*0.81714*0.81724*0.81699
07/22/2009 22:50:00*0.81714*0.81729*0.81759*0.81709
07/22/2009 22:55:00*0.81729*0.81714*0.81729*0.81697
07/22/2009 23:00:00*0.81714*0.81789*0.81789*0.81704
07/22/2009 23:05:00*0.81789*0.81791*0.81819*0.81784
07/22/2009 23:10:00*0.81791*0.81781*0.81831*0.81781
07/22/2009 23:15:00*0.81781*0.81779*0.81786*0.81749
07/22/2009 23:20:00*0.81779*0.81794*0.81799*0.8177
07/22/2009 23:25:00*0.81794*0.81717*0.81794*0.81704
07/22/2009 23:30:00*0.81717*0.81759*0.81759*0.81707
07/22/2009 23:35:00*0.81759*0.81809*0.81819*0.81759
07/22/2009 23:40:00*0.81809*0.81769*0.81824*0.81749
07/22/2009 23:45:00*0.81769*0.81814*0.81819*0.81754
07/22/2009 23:50:00*0.81814*0.81779*0.81819*0.81759
07/22/2009 23:55:00*0.81774*0.81849*0.81859*0.81764
07/23/2009 00:00:00*0.81849*0.81819*0.81849*0.81794
07/23/2009 00:05:00*0.81819*0.81819*0.81834*0.81804
07/23/2009 00:10:00*0.81819*0.81769*0.81819*0.81737
07/23/2009 00:15:00*0.81769*0.81779*0.81804*0.81764
07/23/2009 00:20:00*0.81779*0.81774*0.81779*0.81759
07/23/2009 00:25:00*0.81774*0.81762*0.81779*0.81752
07/23/2009 00:30:00*0.81762*0.81769*0.81787*0.81742
07/23/2009 00:35:00*0.81769*0.81804*0.81809*0.81761
07/23/2009 00:40:00*0.81804*0.81809*0.81829*0.81804
07/23/2009 00:45:00*0.81809*0.81809*0.81829*0.818
07/23/2009 00:50:00*0.81809*0.81809*0.81814*0.81799
07/23/2009 00:55:00*0.81809*0.81814*0.81819*0.81809
07/23/2009 01:00:00*0.81814*0.81824*0.81824*0.81804
07/23/2009 01:05:00*0.81824*0.81844*0.81844*0.81809
07/23/2009 01:10:00*0.81844*0.81794*0.81844*0.81789
07/23/2009 01:15:00*0.81794*0.81829*0.81877*0.81794
07/23/2009 01:20:00*0.81829*0.81824*0.81829*0.818
07/23/2009 01:25:00*0.81824*0.81854*0.81854*0.81799
07/23/2009 01:30:00*0.81854*0.81839*0.81864*0.81834
07/23/2009 01:35:00*0.81839*0.81819*0.81839*0.81809
07/23/2009 01:40:00*0.81819*0.81809*0.81834*0.81799
07/23/2009 01:45:00*0.81809*0.81814*0.81834*0.81799
07/23/2009 01:50:00*0.81814*0.81804*0.81824*0.81799
07/23/2009 01:55:00*0.81804*0.81802*0.81829*0.81799
07/23/2009 02:00:00*0.81802*0.81759*0.81812*0.81759
07/23/2009 02:05:00*0.81759*0.81802*0.81827*0.81744
07/23/2009 02:10:00*0.81799*0.81909*0.81935*0.81794
07/23/2009 02:15:00*0.81909*0.81954*0.81974*0.81909
07/23/2009 02:20:00*0.81949*0.81912*0.81969*0.81892
07/23/2009 02:25:00*0.81907*0.81976*0.81981*0.81907
07/23/2009 02:30:00*0.81976*0.82024*0.82024*0.8194
07/23/2009 02:35:00*0.82024*0.82021*0.82069*0.81989
07/23/2009 02:40:00*0.82021*0.8196*0.82021*0.81924
07/23/2009 02:45:00*0.8196*0.81924*0.81974*0.81894
07/23/2009 02:50:00*0.81924*0.81884*0.81924*0.81869
07/23/2009 02:55:00*0.81884*0.81844*0.81884*0.81809
07/23/2009 03:00:00*0.81844*0.81914*0.81919*0.81844
07/23/2009 03:05:00*0.81914*0.81941*0.81967*0.81884
07/23/2009 03:10:00*0.81941*0.81914*0.81972*0.81865
07/23/2009 03:15:00*0.81914*0.81917*0.81939*0.81857
07/23/2009 03:20:00*0.81917*0.81834*0.81919*0.81829
07/23/2009 03:25:00*0.81834*0.81868*0.81879*0.81791
07/23/2009 03:30:00*0.81862*0.81891*0.81902*0.81847
07/23/2009 03:35:00*0.81891*0.81887*0.81922*0.81845
07/23/2009 03:40:00*0.81887*0.81884*0.81927*0.81845
07/23/2009 03:45:00*0.81884*0.81927*0.81932*0.81854
07/23/2009 03:50:00*0.8191*0.81959*0.81994*0.8191
07/23/2009 03:55:00*0.81939*0.81999*0.82034*0.81939
07/23/2009 04:00:00*0.81999*0.81959*0.82004*0.81949
07/23/2009 04:05:00*0.81959*0.81969*0.81989*0.81949
07/23/2009 04:10:00*0.81969*0.81899*0.81989*0.81884
07/23/2009 04:15:00*0.81899*0.81924*0.81944*0.81874
07/23/2009 04:20:00*0.81924*0.81894*0.81944*0.81884
07/23/2009 04:25:00*0.81894*0.81909*0.81944*0.81874
07/23/2009 04:30:00*0.81909*0.81912*0.81937*0.81907
07/23/2009 04:35:00*0.81912*0.81936*0.81972*0.81871
07/23/2009 04:40:00*0.81936*0.81846*0.81936*0.81846
07/23/2009 04:45:00*0.81849*0.81881*0.81914*0.81836
07/23/2009 04:50:00*0.81881*0.81924*0.81934*0.81877
07/23/2009 04:55:00*0.81924*0.81914*0.81949*0.81887
07/23/2009 05:00:00*0.81914*0.81938*0.81955*0.81892
07/23/2009 05:05:00*0.81943*0.81902*0.81943*0.81899
07/23/2009 05:10:00*0.81902*0.81949*0.81949*0.81899
07/23/2009 05:15:00*0.81949*0.81917*0.81964*0.81912
07/23/2009 05:20:00*0.81917*0.81954*0.81969*0.81916
07/23/2009 05:25:00*0.81954*0.8192*0.81954*0.81919
07/23/2009 05:30:00*0.8192*0.81944*0.81967*0.81917
07/23/2009 05:35:00*0.81944*0.81908*0.81969*0.81884
07/23/2009 05:40:00*0.81908*0.81903*0.81914*0.81847
07/23/2009 05:45:00*0.81903*0.81899*0.81903*0.81859
07/23/2009 05:50:00*0.81899*0.81901*0.81911*0.81859
07/23/2009 05:55:00*0.81901*0.81884*0.81911*0.81847
07/23/2009 06:00:00*0.81884*0.8188*0.81889*0.81877
07/23/2009 06:05:00*0.8188*0.81896*0.81907*0.81877
07/23/2009 06:10:00*0.81896*0.81884*0.81909*0.81877
07/23/2009 06:15:00*0.81884*0.81879*0.81897*0.81877
07/23/2009 06:20:00*0.81879*0.81851*0.81887*0.81847
07/23/2009 06:25:00*0.81851*0.81819*0.81857*0.81809
07/23/2009 06:30:00*0.81819*0.81795*0.81827*0.81789
07/23/2009 06:35:00*0.81795*0.81748*0.81814*0.81744
07/23/2009 06:40:00*0.81748*0.8174*0.8176*0.81688
07/23/2009 06:45:00*0.8174*0.81689*0.81744*0.81667
07/23/2009 06:50:00*0.81687*0.81703*0.81714*0.81684
07/23/2009 06:55:00*0.81703*0.81679*0.81721*0.81679
07/23/2009 07:00:00*0.81679*0.81669*0.81709*0.81633
07/23/2009 07:05:00*0.81669*0.81679*0.81697*0.81664
07/23/2009 07:10:00*0.81679*0.81709*0.81719*0.81672
07/23/2009 07:15:00*0.81709*0.81704*0.81719*0.81674
07/23/2009 07:20:00*0.81704*0.81684*0.81734*0.81679
07/23/2009 07:25:00*0.81684*0.81649*0.81694*0.81639
07/23/2009 07:30:00*0.81649*0.81714*0.81729*0.81639
07/23/2009 07:35:00*0.81714*0.81744*0.81749*0.81699
07/23/2009 07:40:00*0.81749*0.81779*0.81794*0.81719
07/23/2009 07:45:00*0.81779*0.81774*0.81789*0.81739
07/23/2009 07:50:00*0.81774*0.81789*0.81789*0.81709
07/23/2009 07:55:00*0.81789*0.81729*0.81789*0.81719
07/23/2009 08:00:00*0.81729*0.81769*0.81789*0.81689
07/23/2009 08:05:00*0.81784*0.81822*0.81832*0.81754
07/23/2009 08:10:00*0.81822*0.81824*0.81831*0.81804
07/23/2009 08:15:00*0.81824*0.81869*0.81879*0.81819
07/23/2009 08:20:00*0.81869*0.81929*0.8193*0.81869
07/23/2009 08:25:00*0.81929*0.81899*0.81949*0.81875
07/23/2009 08:30:00*0.819*0.81824*0.81904*0.81819
07/23/2009 08:35:00*0.81824*0.81809*0.81909*0.81809
07/23/2009 08:40:00*0.81809*0.81847*0.81852*0.81779
07/23/2009 08:45:00*0.81847*0.81839*0.81904*0.81839
07/23/2009 08:50:00*0.81844*0.81814*0.81849*0.818
07/23/2009 08:55:00*0.81814*0.81759*0.81829*0.81759
07/23/2009 09:00:00*0.81759*0.81789*0.81829*0.81754
07/23/2009 09:05:00*0.81794*0.81754*0.81839*0.81746
07/23/2009 09:10:00*0.81754*0.81704*0.81789*0.81699
07/23/2009 09:15:00*0.81699*0.81639*0.81714*0.81624
07/23/2009 09:20:00*0.81639*0.81724*0.81729*0.81614
07/23/2009 09:25:00*0.81724*0.81694*0.81729*0.81659
07/23/2009 09:30:00*0.81699*0.81642*0.81709*0.81642
07/23/2009 09:35:00*0.81642*0.81743*0.81745*0.81616
07/23/2009 09:40:00*0.81743*0.81779*0.81779*0.81664
07/23/2009 09:45:00*0.81779*0.81764*0.81809*0.81739
07/23/2009 09:50:00*0.81764*0.81844*0.81874*0.81764
07/23/2009 09:55:00*0.81844*0.81769*0.81854*0.8176
07/23/2009 10:00:00*0.81769*0.81847*0.81939*0.81764
07/23/2009 10:05:00*0.81847*0.81824*0.81912*0.81799
07/23/2009 10:10:00*0.81824*0.81899*0.81909*0.81794
07/23/2009 10:15:00*0.81899*0.81914*0.81959*0.81877
07/23/2009 10:20:00*0.81914*0.82024*0.82039*0.81884
07/23/2009 10:25:00*0.82024*0.82005*0.82122*0.81999
07/23/2009 10:30:00*0.82005*0.81981*0.82074*0.81969
07/23/2009 10:35:00*0.81981*0.82094*0.82104*0.81979
07/23/2009 10:40:00*0.82094*0.8212*0.82219*0.82089
07/23/2009 10:45:00*0.8212*0.82055*0.82149*0.82044
07/23/2009 10:50:00*0.82055*0.82031*0.82104*0.82019
07/23/2009 10:55:00*0.82031*0.81925*0.82036*0.81905
07/23/2009 11:00:00*0.81925*0.81961*0.81983*0.81912
07/23/2009 11:05:00*0.81961*0.82082*0.82092*0.81947
07/23/2009 11:10:00*0.82082*0.8208*0.82122*0.8205
07/23/2009 11:15:00*0.8208*0.82149*0.82194*0.8208
07/23/2009 11:20:00*0.82149*0.82119*0.82192*0.82099
07/23/2009 11:25:00*0.82119*0.82144*0.82164*0.82109
07/23/2009 11:30:00*0.82144*0.82173*0.82191*0.82139
07/23/2009 11:35:00*0.82173*0.82134*0.8218*0.82089
07/23/2009 11:40:00*0.82134*0.82104*0.82149*0.82079
07/23/2009 11:45:00*0.82104*0.82094*0.82149*0.82064
07/23/2009 11:50:00*0.82094*0.82069*0.82094*0.82024
07/23/2009 11:55:00*0.82069*0.82044*0.82109*0.82029
07/23/2009 12:00:00*0.82044*0.82029*0.82064*0.82014
07/23/2009 12:05:00*0.82029*0.82029*0.82094*0.82014
07/23/2009 12:10:00*0.82029*0.81949*0.82034*0.81949
07/23/2009 12:15:00*0.81949*0.81939*0.81984*0.81934
07/23/2009 12:20:00*0.81939*0.82069*0.82079*0.81939
07/23/2009 12:25:00*0.82069*0.81994*0.82074*0.81979
07/23/2009 12:30:00*0.81994*0.82026*0.82029*0.81989
07/23/2009 12:35:00*0.82026*0.82054*0.82076*0.82016
07/23/2009 12:40:00*0.82054*0.81994*0.82062*0.81974
07/23/2009 12:45:00*0.81994*0.81964*0.81994*0.81926
07/23/2009 12:50:00*0.81964*0.81969*0.81994*0.81949
07/23/2009 12:55:00*0.81969*0.81899*0.81984*0.81837
07/23/2009 13:00:00*0.81899*0.81909*0.81934*0.81894
07/23/2009 13:05:00*0.81909*0.81889*0.81934*0.81869
07/23/2009 13:10:00*0.81889*0.81744*0.81889*0.81729
07/23/2009 13:15:00*0.81744*0.81765*0.81776*0.81714
07/23/2009 13:20:00*0.81765*0.81809*0.81809*0.81694
07/23/2009 13:25:00*0.81809*0.81764*0.81829*0.81744
07/23/2009 13:30:00*0.81764*0.81787*0.81839*0.81744
07/23/2009 13:35:00*0.81787*0.81799*0.81819*0.81779
07/23/2009 13:40:00*0.81799*0.81884*0.81907*0.81799
07/23/2009 13:45:00*0.81884*0.81799*0.81889*0.81775
07/23/2009 13:50:00*0.81799*0.81727*0.81799*0.81719
07/23/2009 13:55:00*0.81727*0.81649*0.81737*0.8162
07/23/2009 14:00:00*0.81649*0.81609*0.81659*0.81604
07/23/2009 14:05:00*0.81609*0.81567*0.8161*0.81539
07/23/2009 14:10:00*0.81567*0.81574*0.81597*0.81544
07/23/2009 14:15:00*0.81574*0.81709*0.81709*0.81574
07/23/2009 14:20:00*0.81709*0.81719*0.81729*0.81699
07/23/2009 14:25:00*0.81719*0.81734*0.81764*0.81669
07/23/2009 14:30:00*0.81734*0.81734*0.81779*0.81719
07/23/2009 14:35:00*0.81734*0.81644*0.81734*0.81639
07/23/2009 14:40:00*0.81644*0.81589*0.81657*0.8158
07/23/2009 14:45:00*0.81589*0.81589*0.81634*0.81584
07/23/2009 14:50:00*0.81589*0.81657*0.81657*0.81579
07/23/2009 14:55:00*0.81657*0.81644*0.81659*0.81604
07/23/2009 15:00:00*0.81644*0.81669*0.81689*0.81635
07/23/2009 15:05:00*0.81669*0.81719*0.81719*0.81649
07/23/2009 15:10:00*0.81719*0.81684*0.81729*0.81673
07/23/2009 15:15:00*0.81684*0.81764*0.81774*0.81669
07/23/2009 15:20:00*0.81764*0.81729*0.81774*0.81719
07/23/2009 15:25:00*0.81729*0.81729*0.81729*0.81704
07/23/2009 15:30:00*0.81729*0.81734*0.81749*0.81724
07/23/2009 15:35:00*0.81734*0.81749*0.81767*0.81699
07/23/2009 15:40:00*0.81749*0.81734*0.81749*0.81699
07/23/2009 15:45:00*0.81734*0.8174*0.8175*0.81709
07/23/2009 15:50:00*0.8174*0.81644*0.8174*0.81644
07/23/2009 15:55:00*0.81644*0.81614*0.81689*0.81609
07/23/2009 16:00:00*0.81614*0.81544*0.81639*0.81534
07/23/2009 16:05:00*0.81544*0.81564*0.81564*0.81519
07/23/2009 16:10:00*0.81564*0.81527*0.81579*0.81509
07/23/2009 16:15:00*0.81527*0.81322*0.81539*0.81256
07/23/2009 16:20:00*0.81322*0.813*0.81361*0.813
07/23/2009 16:25:00*0.813*0.81211*0.81313*0.81099
07/23/2009 16:30:00*0.81211*0.8122*0.81267*0.81211
07/23/2009 16:35:00*0.8122*0.81255*0.81255*0.81162
07/23/2009 16:40:00*0.81255*0.81077*0.81255*0.81073
07/23/2009 16:45:00*0.81077*0.81138*0.81138*0.81074
07/23/2009 16:50:00*0.81138*0.81255*0.81255*0.81135
07/23/2009 16:55:00*0.81255*0.81217*0.81302*0.81217
07/23/2009 17:00:00*0.81217*0.81164*0.8124*0.81134
