07/21/2009 17:05:00*0.81788*0.81796*0.81805*0.81775
07/21/2009 17:10:00*0.81796*0.81805*0.81809*0.81787
07/21/2009 17:15:00*0.81805*0.81777*0.81805*0.81774
07/21/2009 17:20:00*0.81777*0.8181*0.81836*0.81775
07/21/2009 17:25:00*0.8181*0.8169*0.8181*0.81622
07/21/2009 17:30:00*0.8169*0.81714*0.81714*0.81676
07/21/2009 17:35:00*0.81714*0.81684*0.81719*0.81649
07/21/2009 17:40:00*0.81684*0.81699*0.81705*0.81674
07/21/2009 17:45:00*0.81699*0.81725*0.81725*0.81694
07/21/2009 17:50:00*0.81725*0.81719*0.81725*0.81719
07/21/2009 17:55:00*0.81719*0.81672*0.81729*0.81664
07/21/2009 18:00:00*0.81672*0.81689*0.81709*0.81668
07/21/2009 18:05:00*0.81689*0.81704*0.81714*0.81689
07/21/2009 18:10:00*0.81704*0.81704*0.81725*0.81685
07/21/2009 18:15:00*0.81704*0.81605*0.81704*0.81605
07/21/2009 18:20:00*0.81605*0.81664*0.81664*0.81605
07/21/2009 18:25:00*0.81664*0.81654*0.81664*0.81629
07/21/2009 18:30:00*0.81654*0.81664*0.81664*0.81649
07/21/2009 18:35:00*0.81664*0.81664*0.81669*0.81654
07/21/2009 18:40:00*0.81664*0.8164*0.81664*0.81634
07/21/2009 18:45:00*0.8164*0.81634*0.81648*0.81604
07/21/2009 18:50:00*0.81634*0.81629*0.81634*0.81629
07/21/2009 18:55:00*0.81629*0.81624*0.81634*0.81619
07/21/2009 19:00:00*0.81624*0.8156*0.81624*0.81558
07/21/2009 19:05:00*0.8156*0.81579*0.8158*0.8156
07/21/2009 19:10:00*0.81579*0.81599*0.81599*0.81574
07/21/2009 19:15:00*0.81599*0.81594*0.81604*0.81584
07/21/2009 19:20:00*0.81594*0.81604*0.81614*0.81594
07/21/2009 19:25:00*0.81604*0.81569*0.81614*0.81569
07/21/2009 19:30:00*0.81569*0.81509*0.81569*0.81509
07/21/2009 19:35:00*0.81509*0.81536*0.81536*0.81509
07/21/2009 19:40:00*0.81536*0.81509*0.81536*0.81509
07/21/2009 19:45:00*0.81509*0.81524*0.81524*0.81494
07/21/2009 19:50:00*0.81524*0.81504*0.81544*0.81496
07/21/2009 19:55:00*0.81504*0.81492*0.81509*0.81469
07/21/2009 20:00:00*0.81492*0.81494*0.81509*0.81489
07/21/2009 20:05:00*0.81494*0.81477*0.81506*0.81462
07/21/2009 20:10:00*0.81477*0.81526*0.81526*0.81459
07/21/2009 20:15:00*0.81526*0.81541*0.81561*0.81511
07/21/2009 20:20:00*0.81541*0.81469*0.81556*0.81469
07/21/2009 20:25:00*0.81469*0.81459*0.81471*0.81429
07/21/2009 20:30:00*0.81459*0.81444*0.81464*0.8143
07/21/2009 20:35:00*0.81444*0.81429*0.81453*0.81411
07/21/2009 20:40:00*0.81429*0.81422*0.81449*0.81422
07/21/2009 20:45:00*0.81422*0.8142*0.81447*0.81405
07/21/2009 20:50:00*0.8142*0.81454*0.81464*0.8142
07/21/2009 20:55:00*0.81454*0.81479*0.81479*0.81444
07/21/2009 21:00:00*0.81479*0.81437*0.81479*0.81424
07/21/2009 21:05:00*0.81437*0.81469*0.81479*0.81417
07/21/2009 21:10:00*0.81469*0.81398*0.81469*0.81387
07/21/2009 21:15:00*0.81398*0.81404*0.81428*0.81398
07/21/2009 21:20:00*0.81404*0.81454*0.81464*0.81404
07/21/2009 21:25:00*0.81454*0.81464*0.81471*0.81445
07/21/2009 21:30:00*0.81464*0.81437*0.81509*0.8141
07/21/2009 21:35:00*0.81437*0.81421*0.81488*0.81407
07/21/2009 21:40:00*0.81421*0.81502*0.81521*0.81419
07/21/2009 21:45:00*0.81502*0.81509*0.81531*0.8147
07/21/2009 21:50:00*0.81509*0.81556*0.81586*0.81509
07/21/2009 21:55:00*0.81556*0.81594*0.81594*0.81556
07/21/2009 22:00:00*0.81594*0.81656*0.81661*0.81589
07/21/2009 22:05:00*0.81656*0.81654*0.81671*0.81644
07/21/2009 22:10:00*0.81654*0.81669*0.81699*0.81637
07/21/2009 22:15:00*0.81669*0.81654*0.81669*0.8163
07/21/2009 22:20:00*0.81654*0.81624*0.81654*0.81594
07/21/2009 22:25:00*0.81624*0.81577*0.81629*0.81569
07/21/2009 22:30:00*0.81577*0.81589*0.81599*0.81577
07/21/2009 22:35:00*0.81589*0.81539*0.81589*0.81539
07/21/2009 22:40:00*0.81539*0.81579*0.81584*0.81534
07/21/2009 22:45:00*0.81579*0.81594*0.81599*0.81579
07/21/2009 22:50:00*0.81594*0.81574*0.81599*0.81574
07/21/2009 22:55:00*0.81574*0.81574*0.81589*0.81574
07/21/2009 23:00:00*0.81574*0.81594*0.81594*0.81574
07/21/2009 23:05:00*0.81594*0.81624*0.81629*0.81594
07/21/2009 23:10:00*0.81624*0.81586*0.81629*0.8157
07/21/2009 23:15:00*0.81586*0.81591*0.81591*0.81581
07/21/2009 23:20:00*0.81591*0.81589*0.81609*0.81589
07/21/2009 23:25:00*0.81589*0.81549*0.81614*0.81541
07/21/2009 23:30:00*0.81549*0.81567*0.81582*0.81544
07/21/2009 23:35:00*0.81567*0.81584*0.81599*0.81562
07/21/2009 23:40:00*0.81584*0.81629*0.81644*0.81581
07/21/2009 23:45:00*0.81629*0.81631*0.81636*0.81616
07/21/2009 23:50:00*0.81631*0.81661*0.81681*0.81631
07/21/2009 23:55:00*0.81661*0.81599*0.81661*0.81594
07/22/2009 00:00:00*0.81599*0.81584*0.81627*0.81584
07/22/2009 00:05:00*0.81584*0.81564*0.81599*0.81564
07/22/2009 00:10:00*0.81564*0.81554*0.81571*0.81529
07/22/2009 00:15:00*0.81554*0.81564*0.81574*0.81534
07/22/2009 00:20:00*0.81564*0.81549*0.81599*0.81544
07/22/2009 00:25:00*0.81549*0.81524*0.81559*0.81509
07/22/2009 00:30:00*0.81524*0.81534*0.81539*0.81514
07/22/2009 00:35:00*0.81534*0.81529*0.81569*0.81504
07/22/2009 00:40:00*0.81529*0.81556*0.81561*0.81529
07/22/2009 00:45:00*0.81556*0.81539*0.81561*0.81524
07/22/2009 00:50:00*0.81539*0.81554*0.81579*0.81539
07/22/2009 00:55:00*0.81554*0.81549*0.81564*0.81539
07/22/2009 01:00:00*0.81549*0.81547*0.81573*0.8152
07/22/2009 01:05:00*0.81547*0.81579*0.81594*0.81527
07/22/2009 01:10:00*0.81579*0.81614*0.81619*0.81574
07/22/2009 01:15:00*0.81614*0.81609*0.81629*0.81588
07/22/2009 01:20:00*0.81609*0.81639*0.81654*0.81609
07/22/2009 01:25:00*0.81639*0.81617*0.81644*0.81602
07/22/2009 01:30:00*0.81617*0.81644*0.81649*0.81592
07/22/2009 01:35:00*0.81644*0.81607*0.81647*0.81597
07/22/2009 01:40:00*0.81607*0.81589*0.81619*0.81562
07/22/2009 01:45:00*0.81589*0.81572*0.81599*0.81567
07/22/2009 01:50:00*0.81572*0.8158*0.81592*0.81562
07/22/2009 01:55:00*0.8158*0.81502*0.81599*0.81502
07/22/2009 02:00:00*0.81502*0.81534*0.81539*0.81474
07/22/2009 02:05:00*0.81534*0.81442*0.81547*0.81417
07/22/2009 02:10:00*0.81442*0.81526*0.81526*0.81438
07/22/2009 02:15:00*0.81526*0.81524*0.81581*0.81521
07/22/2009 02:20:00*0.81524*0.81484*0.81546*0.81484
07/22/2009 02:25:00*0.81484*0.81457*0.81505*0.81441
07/22/2009 02:30:00*0.81457*0.81424*0.81499*0.81424
07/22/2009 02:35:00*0.81424*0.81501*0.81529*0.81424
07/22/2009 02:40:00*0.81501*0.81509*0.81559*0.81469
07/22/2009 02:45:00*0.81509*0.81589*0.81624*0.81489
07/22/2009 02:50:00*0.81589*0.81594*0.81609*0.81529
07/22/2009 02:55:00*0.81594*0.81599*0.81619*0.81564
07/22/2009 03:00:00*0.81599*0.81594*0.81624*0.81539
07/22/2009 03:05:00*0.81594*0.81504*0.81594*0.81494
07/22/2009 03:10:00*0.81504*0.81524*0.81549*0.8146
07/22/2009 03:15:00*0.81524*0.81469*0.81526*0.81469
07/22/2009 03:20:00*0.81469*0.81456*0.81484*0.81429
07/22/2009 03:25:00*0.81456*0.81349*0.81499*0.81347
07/22/2009 03:30:00*0.81349*0.81369*0.81402*0.81337
07/22/2009 03:35:00*0.81369*0.81393*0.81405*0.81338
07/22/2009 03:40:00*0.81393*0.81439*0.81449*0.81337
07/22/2009 03:45:00*0.81439*0.81384*0.81452*0.81364
07/22/2009 03:50:00*0.81384*0.81419*0.8142*0.8137
07/22/2009 03:55:00*0.81419*0.81411*0.81427*0.81369
07/22/2009 04:00:00*0.81411*0.81419*0.81455*0.81387
07/22/2009 04:05:00*0.81419*0.81449*0.81467*0.81409
07/22/2009 04:10:00*0.81449*0.81467*0.81477*0.81409
07/22/2009 04:15:00*0.81467*0.81431*0.81479*0.81407
07/22/2009 04:20:00*0.81431*0.81424*0.81467*0.81409
07/22/2009 04:25:00*0.81424*0.81394*0.81427*0.81369
07/22/2009 04:30:00*0.81394*0.81337*0.81407*0.81326
07/22/2009 04:35:00*0.81337*0.81382*0.81437*0.8133
07/22/2009 04:40:00*0.81382*0.81367*0.81409*0.81315
07/22/2009 04:45:00*0.81367*0.81354*0.81377*0.81329
07/22/2009 04:50:00*0.81354*0.81437*0.81462*0.81354
07/22/2009 04:55:00*0.81437*0.81405*0.81439*0.81399
07/22/2009 05:00:00*0.81405*0.81484*0.81487*0.81392
07/22/2009 05:05:00*0.81484*0.81324*0.81484*0.81309
07/22/2009 05:10:00*0.81324*0.81239*0.81329*0.81229
07/22/2009 05:15:00*0.81239*0.81177*0.81262*0.81157
07/22/2009 05:20:00*0.81177*0.81232*0.81284*0.81172
07/22/2009 05:25:00*0.81232*0.81242*0.81257*0.81214
07/22/2009 05:30:00*0.81242*0.81252*0.81272*0.81222
07/22/2009 05:35:00*0.81252*0.81227*0.81257*0.81221
07/22/2009 05:40:00*0.81227*0.81233*0.81254*0.81219
07/22/2009 05:45:00*0.81233*0.81257*0.81259*0.81229
07/22/2009 05:50:00*0.81257*0.81259*0.81272*0.81237
07/22/2009 05:55:00*0.81259*0.81177*0.81275*0.81141
07/22/2009 06:00:00*0.81177*0.81206*0.81207*0.8117
07/22/2009 06:05:00*0.81206*0.81257*0.81287*0.81196
07/22/2009 06:10:00*0.81257*0.8131*0.81317*0.81252
07/22/2009 06:15:00*0.8131*0.81422*0.81427*0.81286
07/22/2009 06:20:00*0.81422*0.81437*0.81442*0.81362
07/22/2009 06:25:00*0.81437*0.81378*0.81445*0.81369
07/22/2009 06:30:00*0.81378*0.81437*0.81447*0.81369
07/22/2009 06:35:00*0.81437*0.81419*0.81439*0.81369
07/22/2009 06:40:00*0.81419*0.81394*0.81427*0.81394
07/22/2009 06:45:00*0.81394*0.81394*0.81437*0.81379
07/22/2009 06:50:00*0.81394*0.81447*0.81447*0.81387
07/22/2009 06:55:00*0.81447*0.81474*0.81487*0.81409
07/22/2009 07:00:00*0.81474*0.81466*0.81505*0.81427
07/22/2009 07:05:00*0.81466*0.81549*0.81549*0.81455
07/22/2009 07:10:00*0.81549*0.81539*0.81559*0.81514
07/22/2009 07:15:00*0.81539*0.81429*0.81547*0.81429
07/22/2009 07:20:00*0.81429*0.81474*0.81509*0.81429
07/22/2009 07:25:00*0.81474*0.81519*0.81539*0.81474
07/22/2009 07:30:00*0.81519*0.81494*0.81579*0.81484
07/22/2009 07:35:00*0.81494*0.81539*0.81554*0.81494
07/22/2009 07:40:00*0.81539*0.81579*0.81599*0.81534
07/22/2009 07:45:00*0.81579*0.81564*0.81584*0.81524
07/22/2009 07:50:00*0.81564*0.81539*0.81584*0.81524
07/22/2009 07:55:00*0.81539*0.81516*0.81549*0.81504
07/22/2009 08:00:00*0.81516*0.81494*0.81516*0.8146
07/22/2009 08:05:00*0.81494*0.81374*0.81524*0.81339
07/22/2009 08:10:00*0.81374*0.81274*0.81379*0.8124
07/22/2009 08:15:00*0.81274*0.81274*0.81334*0.81269
07/22/2009 08:20:00*0.81274*0.81179*0.81294*0.81169
07/22/2009 08:25:00*0.81179*0.81259*0.81289*0.81169
07/22/2009 08:30:00*0.81259*0.81274*0.81319*0.81254
07/22/2009 08:35:00*0.81274*0.81319*0.81344*0.81274
07/22/2009 08:40:00*0.81319*0.81259*0.81319*0.81242
07/22/2009 08:45:00*0.81259*0.81172*0.81277*0.81169
07/22/2009 08:50:00*0.81172*0.81229*0.81249*0.81169
07/22/2009 08:55:00*0.81229*0.81119*0.81229*0.81104
07/22/2009 09:00:00*0.81119*0.81199*0.81199*0.81114
07/22/2009 09:05:00*0.81199*0.81279*0.81284*0.81194
07/22/2009 09:10:00*0.81279*0.81294*0.81294*0.81264
07/22/2009 09:15:00*0.81294*0.81219*0.81299*0.81214
07/22/2009 09:20:00*0.81219*0.81159*0.81239*0.81134
07/22/2009 09:25:00*0.81159*0.81144*0.81194*0.81134
07/22/2009 09:30:00*0.81144*0.81051*0.81169*0.81049
07/22/2009 09:35:00*0.81051*0.81139*0.81139*0.80979
07/22/2009 09:40:00*0.81139*0.81219*0.81229*0.81074
07/22/2009 09:45:00*0.81219*0.81184*0.81245*0.81174
07/22/2009 09:50:00*0.81184*0.81266*0.81269*0.81174
07/22/2009 09:55:00*0.81266*0.81354*0.81369*0.81234
07/22/2009 10:00:00*0.81354*0.81279*0.81394*0.81269
07/22/2009 10:05:00*0.81279*0.81417*0.81461*0.81279
07/22/2009 10:10:00*0.81417*0.81409*0.81481*0.81369
07/22/2009 10:15:00*0.81409*0.81339*0.81444*0.81319
07/22/2009 10:20:00*0.81339*0.81299*0.81379*0.81289
07/22/2009 10:25:00*0.81299*0.81441*0.81454*0.81284
07/22/2009 10:30:00*0.81441*0.81354*0.81459*0.81349
07/22/2009 10:35:00*0.81354*0.81379*0.81439*0.81329
07/22/2009 10:40:00*0.81379*0.81389*0.81409*0.81354
07/22/2009 10:45:00*0.81389*0.81327*0.81424*0.81319
07/22/2009 10:50:00*0.81327*0.81425*0.81432*0.81327
07/22/2009 10:55:00*0.81425*0.81514*0.81539*0.81409
07/22/2009 11:00:00*0.81514*0.81529*0.81609*0.81514
07/22/2009 11:05:00*0.81529*0.81589*0.81599*0.81479
07/22/2009 11:10:00*0.81589*0.81626*0.81642*0.81539
07/22/2009 11:15:00*0.81626*0.81609*0.8164*0.81569
07/22/2009 11:20:00*0.81609*0.81564*0.81619*0.81544
07/22/2009 11:25:00*0.81564*0.81544*0.81604*0.81514
07/22/2009 11:30:00*0.81544*0.81529*0.81569*0.81474
07/22/2009 11:35:00*0.81529*0.81569*0.81589*0.81494
07/22/2009 11:40:00*0.81569*0.8158*0.8159*0.81509
07/22/2009 11:45:00*0.8158*0.81589*0.81637*0.81559
07/22/2009 11:50:00*0.81589*0.81514*0.81594*0.81492
07/22/2009 11:55:00*0.81514*0.81519*0.81554*0.81494
07/22/2009 12:00:00*0.81519*0.81579*0.81594*0.81514
07/22/2009 12:05:00*0.81579*0.81644*0.81659*0.81579
07/22/2009 12:10:00*0.81644*0.81644*0.81669*0.81624
07/22/2009 12:15:00*0.81644*0.81649*0.81679*0.81639
07/22/2009 12:20:00*0.81649*0.81659*0.81679*0.81634
07/22/2009 12:25:00*0.81659*0.81704*0.81724*0.81654
07/22/2009 12:30:00*0.81704*0.81814*0.81829*0.81689
07/22/2009 12:35:00*0.81814*0.81826*0.81827*0.8175
07/22/2009 12:40:00*0.81826*0.81794*0.81829*0.81779
07/22/2009 12:45:00*0.81794*0.81919*0.81929*0.81789
07/22/2009 12:50:00*0.81919*0.81928*0.81992*0.81914
07/22/2009 12:55:00*0.81928*0.81844*0.81939*0.81829
07/22/2009 13:00:00*0.81844*0.81814*0.81869*0.81793
07/22/2009 13:05:00*0.81814*0.81765*0.81844*0.81735
07/22/2009 13:10:00*0.81765*0.81829*0.81838*0.81764
07/22/2009 13:15:00*0.81829*0.81924*0.81924*0.81829
07/22/2009 13:20:00*0.81924*0.82089*0.82123*0.81894
07/22/2009 13:25:00*0.82089*0.81884*0.82089*0.81864
07/22/2009 13:30:00*0.81884*0.81899*0.81899*0.81854
07/22/2009 13:35:00*0.81899*0.81844*0.81909*0.81839
07/22/2009 13:40:00*0.81844*0.81849*0.81894*0.81834
07/22/2009 13:45:00*0.81849*0.81819*0.81904*0.81814
07/22/2009 13:50:00*0.81819*0.81848*0.81868*0.81819
07/22/2009 13:55:00*0.81848*0.81847*0.81903*0.81823
07/22/2009 14:00:00*0.81847*0.81867*0.81872*0.81827
07/22/2009 14:05:00*0.81867*0.81867*0.81947*0.81853
07/22/2009 14:10:00*0.81867*0.81807*0.81908*0.81792
07/22/2009 14:15:00*0.81807*0.81812*0.81857*0.8179
07/22/2009 14:20:00*0.81812*0.81842*0.81852*0.81812
07/22/2009 14:25:00*0.81842*0.81747*0.81842*0.81742
07/22/2009 14:30:00*0.81747*0.81757*0.81777*0.81718
07/22/2009 14:35:00*0.81757*0.81789*0.81794*0.81728
07/22/2009 14:40:00*0.81789*0.81754*0.81794*0.81749
07/22/2009 14:45:00*0.81754*0.81794*0.81809*0.81739
07/22/2009 14:50:00*0.81794*0.81729*0.81794*0.81719
07/22/2009 14:55:00*0.81729*0.81744*0.81764*0.81714
07/22/2009 15:00:00*0.81744*0.81789*0.81794*0.81744
07/22/2009 15:05:00*0.81789*0.81879*0.81889*0.81784
07/22/2009 15:10:00*0.81879*0.81789*0.81894*0.81784
07/22/2009 15:15:00*0.81789*0.81682*0.81789*0.81679
07/22/2009 15:20:00*0.81682*0.81649*0.81687*0.81627
07/22/2009 15:25:00*0.81649*0.8165*0.81659*0.81645
07/22/2009 15:30:00*0.8165*0.81579*0.8165*0.81549
07/22/2009 15:35:00*0.81579*0.81616*0.81624*0.81564
07/22/2009 15:40:00*0.81616*0.81616*0.81631*0.81586
07/22/2009 15:45:00*0.81616*0.81624*0.81639*0.81564
07/22/2009 15:50:00*0.81624*0.81579*0.81669*0.81574
07/22/2009 15:55:00*0.81579*0.81599*0.81599*0.8156
07/22/2009 16:00:00*0.81599*0.81584*0.81627*0.81582
07/22/2009 16:05:00*0.81584*0.81589*0.81599*0.81569
07/22/2009 16:10:00*0.81589*0.81603*0.81603*0.81589
07/22/2009 16:15:00*0.81603*0.81524*0.81603*0.81524
07/22/2009 16:20:00*0.81524*0.81579*0.81579*0.81524
07/22/2009 16:25:00*0.81579*0.81617*0.81624*0.81569
07/22/2009 16:30:00*0.81617*0.8162*0.81639*0.81615
07/22/2009 16:35:00*0.8162*0.81654*0.81662*0.81615
07/22/2009 16:40:00*0.81654*0.81649*0.81669*0.81644
07/22/2009 16:45:00*0.81649*0.81594*0.81669*0.81594
07/22/2009 16:50:00*0.81594*0.81569*0.81595*0.81553
07/22/2009 16:55:00*0.81569*0.81582*0.81587*0.81569
07/22/2009 17:00:00*0.81582*0.81538*0.81587*0.8153
