07/20/2009 17:05:00*0.8163*0.81654*0.81654*0.8162
07/20/2009 17:10:00*0.81654*0.81774*0.81791*0.81654
07/20/2009 17:15:00*0.81774*0.81705*0.81774*0.81661
07/20/2009 17:20:00*0.81705*0.81555*0.81729*0.81555
07/20/2009 17:25:00*0.81555*0.81594*0.81604*0.81555
07/20/2009 17:30:00*0.81594*0.81569*0.81605*0.81554
07/20/2009 17:35:00*0.81569*0.81524*0.81585*0.81501
07/20/2009 17:40:00*0.81524*0.81539*0.81544*0.81524
07/20/2009 17:45:00*0.81539*0.81544*0.81544*0.81539
07/20/2009 17:50:00*0.81544*0.81549*0.81549*0.81544
07/20/2009 17:55:00*0.81549*0.81558*0.81584*0.81549
07/20/2009 18:00:00*0.81558*0.81569*0.81569*0.81555
07/20/2009 18:05:00*0.81569*0.81539*0.81584*0.81529
07/20/2009 18:10:00*0.81539*0.81549*0.81579*0.81534
07/20/2009 18:15:00*0.81549*0.81525*0.81549*0.81494
07/20/2009 18:20:00*0.81525*0.81524*0.81535*0.81524
07/20/2009 18:25:00*0.81524*0.81524*0.81529*0.81524
07/20/2009 18:30:00*0.81524*0.81504*0.81529*0.81486
07/20/2009 18:35:00*0.81504*0.8147*0.81509*0.81469
07/20/2009 18:40:00*0.8147*0.81424*0.81479*0.81419
07/20/2009 18:45:00*0.81424*0.81464*0.81479*0.8141
07/20/2009 18:50:00*0.81464*0.81455*0.81474*0.81454
07/20/2009 18:55:00*0.81455*0.81434*0.81464*0.81395
07/20/2009 19:00:00*0.81434*0.81433*0.81444*0.81424
07/20/2009 19:05:00*0.81433*0.81424*0.81439*0.81414
07/20/2009 19:10:00*0.81424*0.81449*0.81474*0.81419
07/20/2009 19:15:00*0.81449*0.81499*0.81509*0.81444
07/20/2009 19:20:00*0.81499*0.81452*0.81504*0.81444
07/20/2009 19:25:00*0.81452*0.81432*0.81452*0.81432
07/20/2009 19:30:00*0.81432*0.81439*0.81474*0.81432
07/20/2009 19:35:00*0.81439*0.81444*0.81455*0.81439
07/20/2009 19:40:00*0.81444*0.81459*0.81459*0.81439
07/20/2009 19:45:00*0.81459*0.81444*0.81469*0.81444
07/20/2009 19:50:00*0.81444*0.81454*0.81479*0.8143
07/20/2009 19:55:00*0.81454*0.8141*0.81455*0.8141
07/20/2009 20:00:00*0.8141*0.81349*0.8141*0.81339
07/20/2009 20:05:00*0.81349*0.81354*0.81359*0.81315
07/20/2009 20:10:00*0.81354*0.81399*0.81404*0.81349
07/20/2009 20:15:00*0.81399*0.81384*0.81419*0.81374
07/20/2009 20:20:00*0.81384*0.81299*0.81409*0.81299
07/20/2009 20:25:00*0.81299*0.81324*0.81339*0.81299
07/20/2009 20:30:00*0.81324*0.81334*0.81347*0.81307
07/20/2009 20:35:00*0.81334*0.81339*0.81356*0.81328
07/20/2009 20:40:00*0.81339*0.81324*0.81359*0.81324
07/20/2009 20:45:00*0.81324*0.81242*0.81324*0.81221
07/20/2009 20:50:00*0.81242*0.81241*0.81242*0.81172
07/20/2009 20:55:00*0.81241*0.81239*0.81249*0.81205
07/20/2009 21:00:00*0.81239*0.81264*0.81289*0.8123
07/20/2009 21:05:00*0.81264*0.81199*0.81269*0.81167
07/20/2009 21:10:00*0.81199*0.81254*0.81269*0.81199
07/20/2009 21:15:00*0.81254*0.81249*0.81284*0.81239
07/20/2009 21:20:00*0.81249*0.81219*0.81294*0.81215
07/20/2009 21:25:00*0.81219*0.81164*0.81229*0.81139
07/20/2009 21:30:00*0.81164*0.8122*0.81229*0.81159
07/20/2009 21:35:00*0.8122*0.81336*0.81351*0.8118
07/20/2009 21:40:00*0.81336*0.81289*0.81354*0.8128
07/20/2009 21:45:00*0.81289*0.81324*0.81329*0.81289
07/20/2009 21:50:00*0.81324*0.81229*0.81329*0.81217
07/20/2009 21:55:00*0.81229*0.81179*0.81299*0.81179
07/20/2009 22:00:00*0.81179*0.81186*0.81226*0.81144
07/20/2009 22:05:00*0.81186*0.81154*0.81201*0.81151
07/20/2009 22:10:00*0.81154*0.81169*0.81174*0.81097
07/20/2009 22:15:00*0.81169*0.81224*0.81245*0.81164
07/20/2009 22:20:00*0.81224*0.81209*0.81254*0.81199
07/20/2009 22:25:00*0.81209*0.81214*0.81239*0.81204
07/20/2009 22:30:00*0.81214*0.81179*0.81219*0.81167
07/20/2009 22:35:00*0.81179*0.81179*0.81189*0.81149
07/20/2009 22:40:00*0.81179*0.81174*0.81188*0.81174
07/20/2009 22:45:00*0.81174*0.81221*0.81226*0.81174
07/20/2009 22:50:00*0.81221*0.81226*0.81231*0.81216
07/20/2009 22:55:00*0.81226*0.81224*0.81229*0.81215
07/20/2009 23:00:00*0.81224*0.81204*0.81229*0.81199
07/20/2009 23:05:00*0.81204*0.81199*0.81209*0.8118
07/20/2009 23:10:00*0.81199*0.81199*0.81199*0.8117
07/20/2009 23:15:00*0.81199*0.81189*0.81204*0.81189
07/20/2009 23:20:00*0.81189*0.81199*0.81209*0.81189
07/20/2009 23:25:00*0.81199*0.81204*0.81224*0.81194
07/20/2009 23:30:00*0.81204*0.81214*0.81219*0.81199
07/20/2009 23:35:00*0.81214*0.81247*0.81259*0.81214
07/20/2009 23:40:00*0.81247*0.81252*0.81262*0.81247
07/20/2009 23:45:00*0.81252*0.81253*0.81267*0.8124
07/20/2009 23:50:00*0.81253*0.81274*0.81304*0.81253
07/20/2009 23:55:00*0.81274*0.81304*0.81309*0.81269
07/21/2009 00:00:00*0.81304*0.81294*0.81314*0.81279
07/21/2009 00:05:00*0.81294*0.8129*0.81304*0.81289
07/21/2009 00:10:00*0.8129*0.81351*0.81351*0.81289
07/21/2009 00:15:00*0.81351*0.81321*0.81361*0.81311
07/21/2009 00:20:00*0.81321*0.81324*0.81344*0.81309
07/21/2009 00:25:00*0.81324*0.81329*0.81339*0.8131
07/21/2009 00:30:00*0.81329*0.81349*0.81349*0.81319
07/21/2009 00:35:00*0.81349*0.81319*0.81364*0.81314
07/21/2009 00:40:00*0.81319*0.81329*0.81349*0.81319
07/21/2009 00:45:00*0.81329*0.81299*0.81329*0.81289
07/21/2009 00:50:00*0.81299*0.81314*0.81314*0.81291
07/21/2009 00:55:00*0.81314*0.81269*0.81319*0.81239
07/21/2009 01:00:00*0.81269*0.81247*0.81284*0.81247
07/21/2009 01:05:00*0.81247*0.81226*0.81247*0.81179
07/21/2009 01:10:00*0.81226*0.81229*0.8124*0.81207
07/21/2009 01:15:00*0.81229*0.81268*0.81268*0.81209
07/21/2009 01:20:00*0.81268*0.81244*0.81322*0.81207
07/21/2009 01:25:00*0.81244*0.81236*0.81269*0.81209
07/21/2009 01:30:00*0.81236*0.81249*0.81264*0.81219
07/21/2009 01:35:00*0.81249*0.81254*0.81259*0.8123
07/21/2009 01:40:00*0.81254*0.81254*0.81324*0.81249
07/21/2009 01:45:00*0.81254*0.81254*0.81254*0.81244
07/21/2009 01:50:00*0.81254*0.81279*0.81299*0.81254
07/21/2009 01:55:00*0.81279*0.81289*0.81289*0.81269
07/21/2009 02:00:00*0.81289*0.81299*0.81333*0.81274
07/21/2009 02:05:00*0.81299*0.81306*0.81329*0.81289
07/21/2009 02:10:00*0.81306*0.81309*0.81331*0.81304
07/21/2009 02:15:00*0.81309*0.81289*0.81324*0.81274
07/21/2009 02:20:00*0.81289*0.81294*0.81314*0.81279
07/21/2009 02:25:00*0.81294*0.81264*0.81304*0.81246
07/21/2009 02:30:00*0.81264*0.81224*0.81284*0.81214
07/21/2009 02:35:00*0.81224*0.81194*0.81229*0.81174
07/21/2009 02:40:00*0.81194*0.81239*0.81239*0.81189
07/21/2009 02:45:00*0.81239*0.81236*0.8128*0.8122
07/21/2009 02:50:00*0.81236*0.81134*0.81261*0.81129
07/21/2009 02:55:00*0.81134*0.81162*0.81179*0.81129
07/21/2009 03:00:00*0.81162*0.81144*0.81169*0.81129
07/21/2009 03:05:00*0.81144*0.81117*0.81154*0.81071
07/21/2009 03:10:00*0.81117*0.81107*0.81149*0.81089
07/21/2009 03:15:00*0.81107*0.81147*0.81191*0.81092
07/21/2009 03:20:00*0.81147*0.81229*0.81257*0.81147
07/21/2009 03:25:00*0.81229*0.81157*0.81229*0.81154
07/21/2009 03:30:00*0.81157*0.81182*0.81197*0.81154
07/21/2009 03:35:00*0.81182*0.81292*0.81292*0.81182
07/21/2009 03:40:00*0.81292*0.81239*0.81302*0.81229
07/21/2009 03:45:00*0.81239*0.81229*0.81262*0.81224
07/21/2009 03:50:00*0.81229*0.81284*0.81329*0.81219
07/21/2009 03:55:00*0.81284*0.81234*0.81284*0.81214
07/21/2009 04:00:00*0.81234*0.81254*0.81297*0.81229
07/21/2009 04:05:00*0.81254*0.81294*0.81301*0.81234
07/21/2009 04:10:00*0.81294*0.81459*0.81469*0.81289
07/21/2009 04:15:00*0.81459*0.81464*0.81539*0.81429
07/21/2009 04:20:00*0.81464*0.81439*0.81501*0.81425
07/21/2009 04:25:00*0.81439*0.81444*0.81444*0.81412
07/21/2009 04:30:00*0.81444*0.81459*0.81479*0.81422
07/21/2009 04:35:00*0.81459*0.81489*0.81509*0.81449
07/21/2009 04:40:00*0.81489*0.81494*0.81518*0.81484
07/21/2009 04:45:00*0.81494*0.81469*0.81504*0.81439
07/21/2009 04:50:00*0.81469*0.81439*0.81469*0.81419
07/21/2009 04:55:00*0.81439*0.81344*0.81439*0.81334
07/21/2009 05:00:00*0.81344*0.81339*0.81379*0.81339
07/21/2009 05:05:00*0.81339*0.81304*0.81339*0.81279
07/21/2009 05:10:00*0.81304*0.81274*0.81339*0.81259
07/21/2009 05:15:00*0.81274*0.81224*0.81274*0.81209
07/21/2009 05:20:00*0.81224*0.81249*0.81259*0.81219
07/21/2009 05:25:00*0.81249*0.81284*0.81299*0.81249
07/21/2009 05:30:00*0.81284*0.81314*0.81319*0.81259
07/21/2009 05:35:00*0.81314*0.81299*0.81329*0.81289
07/21/2009 05:40:00*0.81299*0.81329*0.81329*0.81299
07/21/2009 05:45:00*0.81329*0.81304*0.81329*0.81304
07/21/2009 05:50:00*0.81304*0.81354*0.81354*0.81304
07/21/2009 05:55:00*0.81354*0.81344*0.81369*0.81329
07/21/2009 06:00:00*0.81344*0.81441*0.81452*0.81344
07/21/2009 06:05:00*0.81441*0.81449*0.81464*0.81424
07/21/2009 06:10:00*0.81449*0.81439*0.81479*0.81431
07/21/2009 06:15:00*0.81439*0.81399*0.81449*0.81399
07/21/2009 06:20:00*0.81399*0.81364*0.81404*0.81364
07/21/2009 06:25:00*0.81364*0.81394*0.81409*0.81354
07/21/2009 06:30:00*0.81394*0.81374*0.81404*0.81359
07/21/2009 06:35:00*0.81374*0.81374*0.81379*0.81324
07/21/2009 06:40:00*0.81374*0.81329*0.81394*0.81329
07/21/2009 06:45:00*0.81329*0.81344*0.81369*0.81319
07/21/2009 06:50:00*0.81344*0.81324*0.81359*0.81314
07/21/2009 06:55:00*0.81324*0.8132*0.81345*0.81294
07/21/2009 07:00:00*0.8132*0.81284*0.81334*0.81274
07/21/2009 07:05:00*0.81284*0.81264*0.81299*0.81255
07/21/2009 07:10:00*0.81264*0.81284*0.81314*0.81254
07/21/2009 07:15:00*0.81284*0.81287*0.81329*0.81279
07/21/2009 07:20:00*0.81287*0.81254*0.81309*0.81249
07/21/2009 07:25:00*0.81254*0.81359*0.81369*0.81249
07/21/2009 07:30:00*0.81359*0.81369*0.81387*0.81324
07/21/2009 07:35:00*0.81369*0.81479*0.81489*0.81364
07/21/2009 07:40:00*0.81479*0.81454*0.81499*0.81439
07/21/2009 07:45:00*0.81454*0.81434*0.81474*0.81404
07/21/2009 07:50:00*0.81434*0.81454*0.81484*0.81424
07/21/2009 07:55:00*0.81454*0.81494*0.81509*0.81454
07/21/2009 08:00:00*0.81494*0.81494*0.8151*0.81489
07/21/2009 08:05:00*0.81494*0.81504*0.81529*0.81494
07/21/2009 08:10:00*0.81504*0.81499*0.81509*0.81464
07/21/2009 08:15:00*0.81499*0.81544*0.81559*0.81499
07/21/2009 08:20:00*0.81544*0.81619*0.81624*0.81544
07/21/2009 08:25:00*0.81619*0.81604*0.81659*0.81594
07/21/2009 08:30:00*0.81604*0.8168*0.81709*0.81604
07/21/2009 08:35:00*0.8168*0.81694*0.81719*0.81664
07/21/2009 08:40:00*0.81694*0.81634*0.81694*0.81633
07/21/2009 08:45:00*0.81634*0.81614*0.81654*0.8159
07/21/2009 08:50:00*0.81614*0.81569*0.81619*0.81564
07/21/2009 08:55:00*0.81569*0.81594*0.81609*0.81549
07/21/2009 09:00:00*0.81594*0.81624*0.81649*0.81589
07/21/2009 09:05:00*0.81624*0.81729*0.81729*0.81624
07/21/2009 09:10:00*0.81729*0.81819*0.81862*0.81719
07/21/2009 09:15:00*0.81819*0.81766*0.81854*0.81759
07/21/2009 09:20:00*0.81766*0.81744*0.81819*0.81724
07/21/2009 09:25:00*0.81744*0.81794*0.81804*0.81729
07/21/2009 09:30:00*0.81794*0.81909*0.81919*0.81765
07/21/2009 09:35:00*0.81909*0.81819*0.81914*0.81769
07/21/2009 09:40:00*0.81819*0.81814*0.81864*0.81782
07/21/2009 09:45:00*0.81814*0.81637*0.81819*0.81637
07/21/2009 09:50:00*0.81637*0.81629*0.81669*0.81551
07/21/2009 09:55:00*0.81629*0.81609*0.81677*0.81554
07/21/2009 10:00:00*0.81609*0.81642*0.81699*0.81579
07/21/2009 10:05:00*0.81642*0.81464*0.81717*0.81409
07/21/2009 10:10:00*0.81464*0.81379*0.815*0.81339
07/21/2009 10:15:00*0.81379*0.81409*0.81409*0.81296
07/21/2009 10:20:00*0.81409*0.81484*0.81491*0.81355
07/21/2009 10:25:00*0.81484*0.81507*0.8156*0.81484
07/21/2009 10:30:00*0.81507*0.81549*0.81559*0.81479
07/21/2009 10:35:00*0.81549*0.81669*0.81669*0.81539
07/21/2009 10:40:00*0.81669*0.81639*0.81689*0.81605
07/21/2009 10:45:00*0.81639*0.81624*0.81669*0.81584
07/21/2009 10:50:00*0.81624*0.81536*0.81624*0.81534
07/21/2009 10:55:00*0.81536*0.81456*0.81537*0.81444
07/21/2009 11:00:00*0.81456*0.81514*0.81544*0.81409
07/21/2009 11:05:00*0.81514*0.81504*0.81554*0.81474
07/21/2009 11:10:00*0.81504*0.81559*0.81574*0.81449
07/21/2009 11:15:00*0.81559*0.81439*0.81569*0.81414
07/21/2009 11:20:00*0.81439*0.81479*0.81517*0.81434
07/21/2009 11:25:00*0.81479*0.8145*0.81554*0.81439
07/21/2009 11:30:00*0.8145*0.81442*0.81494*0.81426
07/21/2009 11:35:00*0.81442*0.81455*0.81459*0.81344
07/21/2009 11:40:00*0.81455*0.81504*0.81514*0.81439
07/21/2009 11:45:00*0.81504*0.81354*0.81519*0.81344
07/21/2009 11:50:00*0.81354*0.81324*0.81374*0.81319
07/21/2009 11:55:00*0.81324*0.81314*0.81359*0.81304
07/21/2009 12:00:00*0.81314*0.81199*0.81314*0.81164
07/21/2009 12:05:00*0.81199*0.81284*0.81289*0.8119
07/21/2009 12:10:00*0.81284*0.81229*0.81284*0.81199
07/21/2009 12:15:00*0.81229*0.81261*0.81266*0.81229
07/21/2009 12:20:00*0.81261*0.81215*0.81276*0.81164
07/21/2009 12:25:00*0.81215*0.81134*0.81215*0.81124
07/21/2009 12:30:00*0.81134*0.81195*0.81215*0.81129
07/21/2009 12:35:00*0.81195*0.81159*0.81224*0.81159
07/21/2009 12:40:00*0.81159*0.81179*0.81209*0.811
07/21/2009 12:45:00*0.81179*0.81054*0.81189*0.81054
07/21/2009 12:50:00*0.81054*0.81149*0.81164*0.81049
07/21/2009 12:55:00*0.81149*0.81124*0.81184*0.81094
07/21/2009 13:00:00*0.81124*0.81079*0.81144*0.81059
07/21/2009 13:05:00*0.81079*0.81039*0.81089*0.81024
07/21/2009 13:10:00*0.81039*0.80904*0.81047*0.80884
07/21/2009 13:15:00*0.80904*0.80889*0.80939*0.80889
07/21/2009 13:20:00*0.80889*0.80959*0.80969*0.80889
07/21/2009 13:25:00*0.80959*0.81*0.81007*0.80939
07/21/2009 13:30:00*0.81*0.81049*0.81076*0.80999
07/21/2009 13:35:00*0.81049*0.81059*0.81075*0.8103
07/21/2009 13:40:00*0.81059*0.81019*0.81084*0.81009
07/21/2009 13:45:00*0.81019*0.81069*0.81074*0.81014
07/21/2009 13:50:00*0.81069*0.81094*0.81114*0.81069
07/21/2009 13:55:00*0.81094*0.81059*0.81094*0.81054
07/21/2009 14:00:00*0.81059*0.81149*0.81164*0.81044
07/21/2009 14:05:00*0.81149*0.81214*0.81234*0.81134
07/21/2009 14:10:00*0.81214*0.81189*0.81214*0.81169
07/21/2009 14:15:00*0.81189*0.81269*0.81269*0.81179
07/21/2009 14:20:00*0.81269*0.81294*0.81314*0.81264
07/21/2009 14:25:00*0.81294*0.81284*0.81299*0.81224
07/21/2009 14:30:00*0.81284*0.81259*0.81304*0.81249
07/21/2009 14:35:00*0.81259*0.81179*0.81274*0.81179
07/21/2009 14:40:00*0.81179*0.81254*0.81274*0.81174
07/21/2009 14:45:00*0.81254*0.81239*0.81259*0.81214
07/21/2009 14:50:00*0.81239*0.81279*0.81289*0.81229
07/21/2009 14:55:00*0.81279*0.81349*0.81355*0.81274
07/21/2009 15:00:00*0.81349*0.81376*0.81394*0.81344
07/21/2009 15:05:00*0.81376*0.81336*0.81389*0.81334
07/21/2009 15:10:00*0.81336*0.81309*0.81344*0.81284
07/21/2009 15:15:00*0.81309*0.81349*0.81349*0.81289
07/21/2009 15:20:00*0.81349*0.81339*0.81349*0.8132
07/21/2009 15:25:00*0.81339*0.81329*0.81359*0.81324
07/21/2009 15:30:00*0.81329*0.81364*0.81404*0.81329
07/21/2009 15:35:00*0.81364*0.81324*0.81369*0.81309
07/21/2009 15:40:00*0.81324*0.81324*0.81329*0.81299
07/21/2009 15:45:00*0.81324*0.81359*0.81369*0.81324
07/21/2009 15:50:00*0.81359*0.81361*0.81364*0.81354
07/21/2009 15:55:00*0.81361*0.81414*0.81429*0.8136
07/21/2009 16:00:00*0.81414*0.81439*0.81474*0.81414
07/21/2009 16:05:00*0.81439*0.81454*0.81474*0.81429
07/21/2009 16:10:00*0.81454*0.81474*0.81474*0.8145
07/21/2009 16:15:00*0.81474*0.81549*0.81639*0.81474
07/21/2009 16:20:00*0.81549*0.81669*0.81744*0.81544
07/21/2009 16:25:00*0.81669*0.81704*0.81704*0.81614
07/21/2009 16:30:00*0.81704*0.81694*0.81719*0.81684
07/21/2009 16:35:00*0.81694*0.81527*0.81694*0.81415
07/21/2009 16:40:00*0.81527*0.81594*0.81599*0.81527
07/21/2009 16:45:00*0.81594*0.81625*0.81664*0.81589
07/21/2009 16:50:00*0.81625*0.81699*0.81719*0.81619
07/21/2009 16:55:00*0.81699*0.81774*0.81849*0.81699
07/21/2009 17:00:00*0.81774*0.81788*0.81839*0.81767
