07/19/2009 17:05:00*0.80142*0.80142*0.80142*0.80142
07/19/2009 17:10:00*0.80142*0.80142*0.80142*0.80142
07/19/2009 17:15:00*0.80142*0.80047*0.80142*0.80002
07/19/2009 17:20:00*0.80047*0.80037*0.80057*0.80022
07/19/2009 17:25:00*0.80037*0.80057*0.80057*0.80037
07/19/2009 17:30:00*0.80057*0.80057*0.80057*0.80057
07/19/2009 17:35:00*0.80057*0.80193*0.80193*0.80057
07/19/2009 17:40:00*0.80193*0.80198*0.80267*0.80167
07/19/2009 17:45:00*0.80198*0.80205*0.80233*0.80192
07/19/2009 17:50:00*0.80205*0.80205*0.80205*0.80205
07/19/2009 17:55:00*0.80205*0.80225*0.80225*0.80205
07/19/2009 18:00:00*0.80225*0.80255*0.80315*0.80225
07/19/2009 18:05:00*0.80255*0.80238*0.80265*0.80235
07/19/2009 18:10:00*0.80238*0.80235*0.8024*0.8023
07/19/2009 18:15:00*0.80235*0.80265*0.80265*0.80235
07/19/2009 18:20:00*0.80265*0.803*0.80335*0.80255
07/19/2009 18:25:00*0.803*0.80305*0.80325*0.80295
07/19/2009 18:30:00*0.80305*0.8031*0.8032*0.80305
07/19/2009 18:35:00*0.8031*0.80315*0.8032*0.8031
07/19/2009 18:40:00*0.80315*0.80335*0.80335*0.80315
07/19/2009 18:45:00*0.80335*0.80377*0.80377*0.80335
07/19/2009 18:50:00*0.80377*0.80345*0.80385*0.80335
07/19/2009 18:55:00*0.80345*0.8035*0.8035*0.80345
07/19/2009 19:00:00*0.8035*0.80352*0.80367*0.80347
07/19/2009 19:05:00*0.80352*0.80359*0.80399*0.80344
07/19/2009 19:10:00*0.80359*0.80336*0.80364*0.80336
07/19/2009 19:15:00*0.80336*0.80379*0.80381*0.80336
07/19/2009 19:20:00*0.80379*0.80384*0.80386*0.80361
07/19/2009 19:25:00*0.80384*0.80369*0.80389*0.80364
07/19/2009 19:30:00*0.80369*0.80354*0.80385*0.80341
07/19/2009 19:35:00*0.80354*0.80364*0.80384*0.80354
07/19/2009 19:40:00*0.80364*0.80374*0.80374*0.80364
07/19/2009 19:45:00*0.80374*0.80357*0.80379*0.80357
07/19/2009 19:50:00*0.80357*0.80401*0.80406*0.80347
07/19/2009 19:55:00*0.80401*0.80414*0.80424*0.80399
07/19/2009 20:00:00*0.80414*0.80436*0.80439*0.80409
07/19/2009 20:05:00*0.80436*0.80431*0.80451*0.80421
07/19/2009 20:10:00*0.80431*0.80414*0.80431*0.80404
07/19/2009 20:15:00*0.80414*0.80409*0.80419*0.80399
07/19/2009 20:20:00*0.80409*0.80439*0.80449*0.80399
07/19/2009 20:25:00*0.80439*0.80484*0.80509*0.80439
07/19/2009 20:30:00*0.80484*0.80514*0.80524*0.80479
07/19/2009 20:35:00*0.80514*0.80591*0.80608*0.80504
07/19/2009 20:40:00*0.80591*0.80522*0.80601*0.80517
07/19/2009 20:45:00*0.80522*0.80591*0.80611*0.80517
07/19/2009 20:50:00*0.80591*0.80547*0.80596*0.80542
07/19/2009 20:55:00*0.80547*0.80564*0.80574*0.80514
07/19/2009 21:00:00*0.80564*0.80507*0.80574*0.80494
07/19/2009 21:05:00*0.80507*0.80529*0.80564*0.80507
07/19/2009 21:10:00*0.80529*0.80591*0.80601*0.80529
07/19/2009 21:15:00*0.80591*0.80586*0.80611*0.80586
07/19/2009 21:20:00*0.80586*0.80609*0.80627*0.80571
07/19/2009 21:25:00*0.80609*0.80614*0.80619*0.80569
07/19/2009 21:30:00*0.80614*0.80621*0.80654*0.80574
07/19/2009 21:35:00*0.80621*0.8062*0.80656*0.80554
07/19/2009 21:40:00*0.8062*0.80619*0.80626*0.80586
07/19/2009 21:45:00*0.80619*0.80629*0.80637*0.80599
07/19/2009 21:50:00*0.80629*0.80595*0.80636*0.80595
07/19/2009 21:55:00*0.80595*0.80609*0.80617*0.8059
07/19/2009 22:00:00*0.80609*0.80609*0.80624*0.80591
07/19/2009 22:05:00*0.80609*0.80604*0.80614*0.80569
07/19/2009 22:10:00*0.80604*0.80629*0.80653*0.80604
07/19/2009 22:15:00*0.80629*0.80664*0.80677*0.80617
07/19/2009 22:20:00*0.80664*0.80659*0.80689*0.80647
07/19/2009 22:25:00*0.80659*0.80639*0.80659*0.80634
07/19/2009 22:30:00*0.80639*0.8074*0.80759*0.80634
07/19/2009 22:35:00*0.8074*0.80729*0.80791*0.80722
07/19/2009 22:40:00*0.80729*0.80749*0.80774*0.80722
07/19/2009 22:45:00*0.80749*0.80749*0.80774*0.80739
07/19/2009 22:50:00*0.80749*0.80749*0.80774*0.80744
07/19/2009 22:55:00*0.80749*0.80753*0.80759*0.80739
07/19/2009 23:00:00*0.80753*0.80819*0.80829*0.80748
07/19/2009 23:05:00*0.80819*0.80739*0.80824*0.80729
07/19/2009 23:10:00*0.80739*0.80739*0.80789*0.80699
07/19/2009 23:15:00*0.80739*0.80739*0.80744*0.80657
07/19/2009 23:20:00*0.80739*0.80714*0.80754*0.80714
07/19/2009 23:25:00*0.80714*0.80734*0.80744*0.80714
07/19/2009 23:30:00*0.80734*0.80659*0.80734*0.80649
07/19/2009 23:35:00*0.80659*0.80664*0.80677*0.80627
07/19/2009 23:40:00*0.80664*0.80657*0.80704*0.80657
07/19/2009 23:45:00*0.80657*0.80669*0.80694*0.80657
07/19/2009 23:50:00*0.80669*0.80634*0.80679*0.80634
07/19/2009 23:55:00*0.80634*0.80612*0.80636*0.80612
07/20/2009 00:00:00*0.80612*0.80614*0.80619*0.80587
07/20/2009 00:05:00*0.80614*0.80686*0.80691*0.80609
07/20/2009 00:10:00*0.80686*0.80676*0.80691*0.80671
07/20/2009 00:15:00*0.80676*0.80649*0.80686*0.80634
07/20/2009 00:20:00*0.80649*0.80634*0.80674*0.80624
07/20/2009 00:25:00*0.80634*0.80649*0.80659*0.80619
07/20/2009 00:30:00*0.80649*0.80639*0.80649*0.80634
07/20/2009 00:35:00*0.80639*0.80641*0.80661*0.80627
07/20/2009 00:40:00*0.80641*0.80612*0.80651*0.80612
07/20/2009 00:45:00*0.80612*0.80607*0.80616*0.80594
07/20/2009 00:50:00*0.80607*0.80594*0.80614*0.80574
07/20/2009 00:55:00*0.80594*0.80594*0.80599*0.80574
07/20/2009 01:00:00*0.80594*0.80609*0.80609*0.80584
07/20/2009 01:05:00*0.80609*0.80629*0.80659*0.80599
07/20/2009 01:10:00*0.80629*0.80609*0.80639*0.80609
07/20/2009 01:15:00*0.80609*0.80609*0.80619*0.80609
07/20/2009 01:20:00*0.80609*0.80602*0.80609*0.80592
07/20/2009 01:25:00*0.80602*0.80641*0.80652*0.80602
07/20/2009 01:30:00*0.80641*0.80636*0.80676*0.8063
07/20/2009 01:35:00*0.80636*0.80656*0.80666*0.80626
07/20/2009 01:40:00*0.80656*0.80649*0.80705*0.80635
07/20/2009 01:45:00*0.80649*0.80649*0.80679*0.80619
07/20/2009 01:50:00*0.80649*0.80711*0.80711*0.80639
07/20/2009 01:55:00*0.80711*0.80671*0.80711*0.80661
07/20/2009 02:00:00*0.80671*0.80669*0.80681*0.80651
07/20/2009 02:05:00*0.80669*0.80811*0.80816*0.80669
07/20/2009 02:10:00*0.80811*0.80774*0.80844*0.80769
07/20/2009 02:15:00*0.80774*0.80829*0.80829*0.80765
07/20/2009 02:20:00*0.80829*0.80759*0.80879*0.80759
07/20/2009 02:25:00*0.80759*0.80751*0.80824*0.80722
07/20/2009 02:30:00*0.80751*0.80779*0.80794*0.80746
07/20/2009 02:35:00*0.80779*0.80739*0.80779*0.80704
07/20/2009 02:40:00*0.80739*0.80744*0.80764*0.80719
07/20/2009 02:45:00*0.80744*0.80814*0.80821*0.80744
07/20/2009 02:50:00*0.80814*0.80784*0.80829*0.80779
07/20/2009 02:55:00*0.80784*0.80884*0.80924*0.80784
07/20/2009 03:00:00*0.80884*0.80859*0.80914*0.80854
07/20/2009 03:05:00*0.80859*0.80824*0.80894*0.80809
07/20/2009 03:10:00*0.80824*0.80804*0.80834*0.80739
07/20/2009 03:15:00*0.80804*0.80887*0.80887*0.80799
07/20/2009 03:20:00*0.80887*0.80999*0.81044*0.80859
07/20/2009 03:25:00*0.80999*0.81034*0.81034*0.80969
07/20/2009 03:30:00*0.81034*0.81044*0.81079*0.81026
07/20/2009 03:35:00*0.81044*0.80984*0.81074*0.80964
07/20/2009 03:40:00*0.80984*0.81014*0.81047*0.80949
07/20/2009 03:45:00*0.81014*0.81039*0.81064*0.81004
07/20/2009 03:50:00*0.81039*0.81084*0.81104*0.81014
07/20/2009 03:55:00*0.81084*0.81059*0.81099*0.81019
07/20/2009 04:00:00*0.81059*0.81129*0.81164*0.81049
07/20/2009 04:05:00*0.81129*0.81149*0.81199*0.81129
07/20/2009 04:10:00*0.81149*0.81124*0.8115*0.8107
07/20/2009 04:15:00*0.81124*0.81164*0.81244*0.81124
07/20/2009 04:20:00*0.81164*0.81137*0.81219*0.81134
07/20/2009 04:25:00*0.81137*0.81144*0.81169*0.81073
07/20/2009 04:30:00*0.81144*0.81124*0.81202*0.81099
07/20/2009 04:35:00*0.81124*0.81084*0.81149*0.81074
07/20/2009 04:40:00*0.81084*0.81085*0.81099*0.81044
07/20/2009 04:45:00*0.81085*0.81059*0.81104*0.81039
07/20/2009 04:50:00*0.81059*0.81024*0.81069*0.80999
07/20/2009 04:55:00*0.81024*0.81089*0.81098*0.81024
07/20/2009 05:00:00*0.81089*0.81039*0.81099*0.81034
07/20/2009 05:05:00*0.81039*0.81044*0.81065*0.81029
07/20/2009 05:10:00*0.81044*0.81209*0.81214*0.81034
07/20/2009 05:15:00*0.81209*0.81274*0.81309*0.81199
07/20/2009 05:20:00*0.81274*0.81349*0.81354*0.81264
07/20/2009 05:25:00*0.81349*0.81357*0.81375*0.81327
07/20/2009 05:30:00*0.81357*0.81353*0.81359*0.81323
07/20/2009 05:35:00*0.81353*0.81274*0.81359*0.81264
07/20/2009 05:40:00*0.81274*0.81259*0.81284*0.81249
07/20/2009 05:45:00*0.81259*0.81284*0.81309*0.81249
07/20/2009 05:50:00*0.81284*0.81249*0.81339*0.81244
07/20/2009 05:55:00*0.81249*0.81219*0.81254*0.8117
07/20/2009 06:00:00*0.81219*0.81169*0.81239*0.81169
07/20/2009 06:05:00*0.81169*0.81169*0.81199*0.81152
07/20/2009 06:10:00*0.81169*0.81189*0.81199*0.81164
07/20/2009 06:15:00*0.81189*0.81209*0.81219*0.81179
07/20/2009 06:20:00*0.81209*0.81264*0.81268*0.81194
07/20/2009 06:25:00*0.81264*0.8127*0.81277*0.81239
07/20/2009 06:30:00*0.8127*0.81239*0.8128*0.81229
07/20/2009 06:35:00*0.81239*0.81239*0.81269*0.81221
07/20/2009 06:40:00*0.81239*0.81244*0.81274*0.81239
07/20/2009 06:45:00*0.81244*0.81229*0.81264*0.81204
07/20/2009 06:50:00*0.81229*0.81239*0.81259*0.81219
07/20/2009 06:55:00*0.81239*0.81184*0.81244*0.81164
07/20/2009 07:00:00*0.81184*0.81089*0.81184*0.81089
07/20/2009 07:05:00*0.81089*0.81154*0.81184*0.81089
07/20/2009 07:10:00*0.81154*0.81124*0.81184*0.81119
07/20/2009 07:15:00*0.81124*0.81119*0.81159*0.81117
07/20/2009 07:20:00*0.81119*0.81224*0.81226*0.81099
07/20/2009 07:25:00*0.81224*0.81224*0.81304*0.81204
07/20/2009 07:30:00*0.81224*0.81254*0.81279*0.81215
07/20/2009 07:35:00*0.81254*0.81339*0.81344*0.81239
07/20/2009 07:40:00*0.81339*0.81319*0.81374*0.81299
07/20/2009 07:45:00*0.81319*0.81329*0.81339*0.81289
07/20/2009 07:50:00*0.81329*0.81364*0.81364*0.81304
07/20/2009 07:55:00*0.81364*0.81329*0.81379*0.81324
07/20/2009 08:00:00*0.81329*0.81304*0.81344*0.8129
07/20/2009 08:05:00*0.81304*0.81264*0.81339*0.81244
07/20/2009 08:10:00*0.81264*0.81259*0.81289*0.81244
07/20/2009 08:15:00*0.81259*0.81179*0.81274*0.81149
07/20/2009 08:20:00*0.81179*0.81194*0.81209*0.81163
07/20/2009 08:25:00*0.81194*0.81209*0.81239*0.81179
07/20/2009 08:30:00*0.81209*0.81181*0.81239*0.81179
07/20/2009 08:35:00*0.81181*0.81229*0.81234*0.81169
07/20/2009 08:40:00*0.81229*0.81215*0.81289*0.81194
07/20/2009 08:45:00*0.81215*0.81234*0.81244*0.81194
07/20/2009 08:50:00*0.81234*0.81194*0.81234*0.81169
07/20/2009 08:55:00*0.81194*0.81194*0.81199*0.81164
07/20/2009 09:00:00*0.81194*0.81269*0.81279*0.81134
07/20/2009 09:05:00*0.81269*0.81264*0.81294*0.81234
07/20/2009 09:10:00*0.81264*0.81259*0.81274*0.8124
07/20/2009 09:15:00*0.81259*0.81284*0.81309*0.81254
07/20/2009 09:20:00*0.81284*0.81264*0.81299*0.81239
07/20/2009 09:25:00*0.81264*0.81214*0.81279*0.81209
07/20/2009 09:30:00*0.81214*0.81274*0.81274*0.81209
07/20/2009 09:35:00*0.81274*0.81349*0.81349*0.81244
07/20/2009 09:40:00*0.81349*0.81394*0.81474*0.81324
07/20/2009 09:45:00*0.81394*0.81284*0.81409*0.81264
07/20/2009 09:50:00*0.81284*0.81222*0.81304*0.81182
07/20/2009 09:55:00*0.81222*0.81244*0.81307*0.81212
07/20/2009 10:00:00*0.81244*0.81206*0.81269*0.8118
07/20/2009 10:05:00*0.81206*0.81259*0.81319*0.81184
07/20/2009 10:10:00*0.81259*0.81144*0.81284*0.81141
07/20/2009 10:15:00*0.81144*0.81149*0.81169*0.81082
07/20/2009 10:20:00*0.81149*0.81189*0.81219*0.81124
07/20/2009 10:25:00*0.81189*0.8121*0.81229*0.81149
07/20/2009 10:30:00*0.8121*0.81189*0.81219*0.81124
07/20/2009 10:35:00*0.81189*0.81074*0.812*0.81069
07/20/2009 10:40:00*0.81074*0.81124*0.81174*0.81069
07/20/2009 10:45:00*0.81124*0.81144*0.81149*0.81074
07/20/2009 10:50:00*0.81144*0.81064*0.81154*0.81059
07/20/2009 10:55:00*0.81064*0.81094*0.81114*0.81034
07/20/2009 11:00:00*0.81094*0.81139*0.81149*0.81089
07/20/2009 11:05:00*0.81139*0.81099*0.81139*0.81079
07/20/2009 11:10:00*0.81099*0.81044*0.81099*0.81039
07/20/2009 11:15:00*0.81044*0.81119*0.81149*0.8103
07/20/2009 11:20:00*0.81119*0.81174*0.81189*0.81119
07/20/2009 11:25:00*0.81174*0.81214*0.81219*0.81139
07/20/2009 11:30:00*0.81214*0.81284*0.81289*0.81189
07/20/2009 11:35:00*0.81284*0.81269*0.81319*0.81259
07/20/2009 11:40:00*0.81269*0.81269*0.81279*0.81234
07/20/2009 11:45:00*0.81269*0.81264*0.81279*0.81219
07/20/2009 11:50:00*0.81264*0.81264*0.81304*0.8125
07/20/2009 11:55:00*0.81264*0.81264*0.81289*0.81254
07/20/2009 12:00:00*0.81264*0.81284*0.81289*0.81234
07/20/2009 12:05:00*0.81284*0.81319*0.81359*0.81259
07/20/2009 12:10:00*0.81319*0.81349*0.81364*0.81309
07/20/2009 12:15:00*0.81349*0.81414*0.81444*0.81344
07/20/2009 12:20:00*0.81414*0.81474*0.81474*0.81394
07/20/2009 12:25:00*0.81474*0.81419*0.81509*0.81409
07/20/2009 12:30:00*0.81419*0.81399*0.81424*0.81379
07/20/2009 12:35:00*0.81399*0.81364*0.81429*0.81361
07/20/2009 12:40:00*0.81364*0.81389*0.81399*0.81349
07/20/2009 12:45:00*0.81389*0.81424*0.81429*0.81379
07/20/2009 12:50:00*0.81424*0.81374*0.81424*0.81369
07/20/2009 12:55:00*0.81374*0.81369*0.81389*0.8136
07/20/2009 13:00:00*0.81369*0.81374*0.81399*0.81309
07/20/2009 13:05:00*0.81374*0.81394*0.81399*0.81374
07/20/2009 13:10:00*0.81394*0.81374*0.81404*0.81364
07/20/2009 13:15:00*0.81374*0.81329*0.81394*0.81329
07/20/2009 13:20:00*0.81329*0.81292*0.81339*0.81279
07/20/2009 13:25:00*0.81292*0.81269*0.81299*0.8125
07/20/2009 13:30:00*0.81269*0.81269*0.81294*0.81259
07/20/2009 13:35:00*0.81269*0.81289*0.81289*0.81234
07/20/2009 13:40:00*0.81289*0.81254*0.81299*0.81249
07/20/2009 13:45:00*0.81254*0.81267*0.81299*0.81254
07/20/2009 13:50:00*0.81267*0.81339*0.81339*0.81259
07/20/2009 13:55:00*0.81339*0.81359*0.81374*0.81294
07/20/2009 14:00:00*0.81359*0.81369*0.81389*0.81347
07/20/2009 14:05:00*0.81369*0.81354*0.81377*0.81354
07/20/2009 14:10:00*0.81354*0.81399*0.81434*0.81354
07/20/2009 14:15:00*0.81399*0.81459*0.81509*0.81399
07/20/2009 14:20:00*0.81459*0.81459*0.81494*0.81449
07/20/2009 14:25:00*0.81459*0.81469*0.81494*0.81444
07/20/2009 14:30:00*0.81469*0.81434*0.81469*0.8141
07/20/2009 14:35:00*0.81434*0.81564*0.81625*0.81434
07/20/2009 14:40:00*0.81564*0.81569*0.81629*0.81549
07/20/2009 14:45:00*0.81569*0.81584*0.81609*0.8155
07/20/2009 14:50:00*0.81584*0.81559*0.81604*0.81559
07/20/2009 14:55:00*0.81559*0.81534*0.81564*0.81534
07/20/2009 15:00:00*0.81534*0.81519*0.81554*0.81489
07/20/2009 15:05:00*0.81519*0.81559*0.81574*0.81494
07/20/2009 15:10:00*0.81559*0.81644*0.81694*0.81559
07/20/2009 15:15:00*0.81644*0.81634*0.81649*0.81604
07/20/2009 15:20:00*0.81634*0.81579*0.81639*0.81579
07/20/2009 15:25:00*0.81579*0.81554*0.81589*0.81529
07/20/2009 15:30:00*0.81554*0.81459*0.81559*0.81459
07/20/2009 15:35:00*0.81459*0.81505*0.81514*0.81459
07/20/2009 15:40:00*0.81505*0.81469*0.81524*0.81435
07/20/2009 15:45:00*0.81469*0.81474*0.81507*0.81459
07/20/2009 15:50:00*0.81474*0.81569*0.81594*0.81469
07/20/2009 15:55:00*0.81569*0.81664*0.81669*0.81569
07/20/2009 16:00:00*0.81664*0.81629*0.81669*0.81573
07/20/2009 16:05:00*0.81629*0.81619*0.81639*0.81554
07/20/2009 16:10:00*0.81619*0.81614*0.81634*0.81595
07/20/2009 16:15:00*0.81614*0.81624*0.81634*0.81597
07/20/2009 16:20:00*0.81624*0.81639*0.81644*0.81619
07/20/2009 16:25:00*0.81639*0.81627*0.81654*0.81625
07/20/2009 16:30:00*0.81627*0.81729*0.81744*0.81625
07/20/2009 16:35:00*0.81729*0.81674*0.81729*0.81624
07/20/2009 16:40:00*0.81674*0.81674*0.81699*0.81654
07/20/2009 16:45:00*0.81674*0.81674*0.81694*0.81619
07/20/2009 16:50:00*0.81674*0.81619*0.81699*0.81619
07/20/2009 16:55:00*0.81619*0.81624*0.81639*0.81569
07/20/2009 17:00:00*0.81624*0.8163*0.81683*0.81614
