07/16/2009 17:05:00*0.80595*0.80556*0.80606*0.80537
07/16/2009 17:10:00*0.80556*0.80576*0.80589*0.80556
07/16/2009 17:15:00*0.80576*0.80591*0.80599*0.80561
07/16/2009 17:20:00*0.80591*0.80561*0.80596*0.80552
07/16/2009 17:25:00*0.80561*0.80496*0.80561*0.80481
07/16/2009 17:30:00*0.80496*0.80529*0.80529*0.80457
07/16/2009 17:35:00*0.80529*0.80489*0.80529*0.80489
07/16/2009 17:40:00*0.80489*0.80499*0.80504*0.80464
07/16/2009 17:45:00*0.80499*0.80509*0.80524*0.8049
07/16/2009 17:50:00*0.80509*0.80516*0.80522*0.80499
07/16/2009 17:55:00*0.80516*0.80506*0.80544*0.80505
07/16/2009 18:00:00*0.80506*0.80504*0.80526*0.80504
07/16/2009 18:05:00*0.80504*0.80414*0.80516*0.80395
07/16/2009 18:10:00*0.80414*0.80454*0.80459*0.80399
07/16/2009 18:15:00*0.80454*0.80427*0.80454*0.80409
07/16/2009 18:20:00*0.80427*0.80434*0.80455*0.80422
07/16/2009 18:25:00*0.80434*0.80434*0.80439*0.80414
07/16/2009 18:30:00*0.80434*0.80419*0.80444*0.80414
07/16/2009 18:35:00*0.80419*0.80414*0.80424*0.80414
07/16/2009 18:40:00*0.80414*0.80369*0.80414*0.80337
07/16/2009 18:45:00*0.80369*0.80339*0.80374*0.80334
07/16/2009 18:50:00*0.80339*0.80406*0.80406*0.80339
07/16/2009 18:55:00*0.80406*0.8041*0.80415*0.80357
07/16/2009 19:00:00*0.8041*0.80368*0.8042*0.80355
07/16/2009 19:05:00*0.80368*0.80364*0.80389*0.80355
07/16/2009 19:10:00*0.80364*0.80401*0.80401*0.80359
07/16/2009 19:15:00*0.80401*0.80396*0.80406*0.80391
07/16/2009 19:20:00*0.80396*0.80374*0.80401*0.80359
07/16/2009 19:25:00*0.80374*0.80374*0.80379*0.80369
07/16/2009 19:30:00*0.80374*0.80369*0.80394*0.80369
07/16/2009 19:35:00*0.80369*0.80324*0.80374*0.80285
07/16/2009 19:40:00*0.80324*0.80324*0.80334*0.80314
07/16/2009 19:45:00*0.80324*0.80329*0.80334*0.80324
07/16/2009 19:50:00*0.80329*0.80289*0.80329*0.80284
07/16/2009 19:55:00*0.80289*0.80264*0.80289*0.80254
07/16/2009 20:00:00*0.80264*0.80309*0.80314*0.80264
07/16/2009 20:05:00*0.80309*0.80331*0.80351*0.80299
07/16/2009 20:10:00*0.80331*0.80366*0.80391*0.80316
07/16/2009 20:15:00*0.80366*0.80334*0.80366*0.80324
07/16/2009 20:20:00*0.80334*0.80309*0.80334*0.80309
07/16/2009 20:25:00*0.80309*0.80314*0.80324*0.80299
07/16/2009 20:30:00*0.80314*0.80309*0.80349*0.80299
07/16/2009 20:35:00*0.80309*0.80274*0.80314*0.80269
07/16/2009 20:40:00*0.80274*0.80281*0.80281*0.80239
07/16/2009 20:45:00*0.80281*0.80269*0.80284*0.80214
07/16/2009 20:50:00*0.80269*0.80214*0.80278*0.80209
07/16/2009 20:55:00*0.80214*0.80161*0.80214*0.80146
07/16/2009 21:00:00*0.80161*0.80184*0.80199*0.80119
07/16/2009 21:05:00*0.80184*0.80144*0.80184*0.80139
07/16/2009 21:10:00*0.80144*0.80059*0.80149*0.80044
07/16/2009 21:15:00*0.80059*0.80046*0.80094*0.80029
07/16/2009 21:20:00*0.80046*0.80081*0.80106*0.80041
07/16/2009 21:25:00*0.80081*0.80046*0.80091*0.80041
07/16/2009 21:30:00*0.80046*0.80046*0.80051*0.79986
07/16/2009 21:35:00*0.80046*0.79925*0.80046*0.79881
07/16/2009 21:40:00*0.79925*0.79844*0.7995*0.79839
07/16/2009 21:45:00*0.79844*0.79896*0.79927*0.79819
07/16/2009 21:50:00*0.79896*0.79927*0.79947*0.79891
07/16/2009 21:55:00*0.79927*0.79944*0.79972*0.79912
07/16/2009 22:00:00*0.79944*0.79969*0.80002*0.79941
07/16/2009 22:05:00*0.79969*0.79949*0.79989*0.79929
07/16/2009 22:10:00*0.79949*0.79964*0.79984*0.79934
07/16/2009 22:15:00*0.79964*0.79939*0.79969*0.79929
07/16/2009 22:20:00*0.79939*0.79969*0.79969*0.79939
07/16/2009 22:25:00*0.79969*0.79964*0.79969*0.79929
07/16/2009 22:30:00*0.79964*0.80046*0.80059*0.79959
07/16/2009 22:35:00*0.80046*0.79949*0.80051*0.79949
07/16/2009 22:40:00*0.79949*0.79956*0.79976*0.79946
07/16/2009 22:45:00*0.79956*0.79965*0.79965*0.79944
07/16/2009 22:50:00*0.79965*0.80051*0.80051*0.79965
07/16/2009 22:55:00*0.80051*0.80066*0.80096*0.80051
07/16/2009 23:00:00*0.80066*0.80069*0.80099*0.80059
07/16/2009 23:05:00*0.80069*0.80069*0.80099*0.80039
07/16/2009 23:10:00*0.80069*0.80119*0.80129*0.80069
07/16/2009 23:15:00*0.80119*0.80099*0.80129*0.80099
07/16/2009 23:20:00*0.80099*0.80104*0.80105*0.80084
07/16/2009 23:25:00*0.80104*0.80124*0.80124*0.80094
07/16/2009 23:30:00*0.80124*0.80119*0.80134*0.80114
07/16/2009 23:35:00*0.80119*0.80064*0.80154*0.80049
07/16/2009 23:40:00*0.80064*0.80044*0.80097*0.80024
07/16/2009 23:45:00*0.80044*0.80071*0.80081*0.80014
07/16/2009 23:50:00*0.80071*0.79989*0.80071*0.79971
07/16/2009 23:55:00*0.79989*0.79956*0.79994*0.79911
07/17/2009 00:00:00*0.79956*0.79986*0.80001*0.79916
07/17/2009 00:05:00*0.79986*0.80004*0.80011*0.79946
07/17/2009 00:10:00*0.80004*0.79959*0.80014*0.79949
07/17/2009 00:15:00*0.79959*0.79919*0.79989*0.79904
07/17/2009 00:20:00*0.79919*0.79942*0.79942*0.79914
07/17/2009 00:25:00*0.79942*0.79934*0.79968*0.79934
07/17/2009 00:30:00*0.79934*0.79929*0.79951*0.79915
07/17/2009 00:35:00*0.79929*0.79914*0.79932*0.79909
07/17/2009 00:40:00*0.79914*0.79919*0.79929*0.79899
07/17/2009 00:45:00*0.79919*0.79934*0.79942*0.79899
07/17/2009 00:50:00*0.79934*0.79949*0.79959*0.79909
07/17/2009 00:55:00*0.79949*0.79954*0.79964*0.79949
07/17/2009 01:00:00*0.79954*0.79981*0.80009*0.79954
07/17/2009 01:05:00*0.79981*0.79944*0.79994*0.79939
07/17/2009 01:10:00*0.79944*0.79979*0.79979*0.79944
07/17/2009 01:15:00*0.79979*0.79984*0.79984*0.79974
07/17/2009 01:20:00*0.79984*0.80006*0.80006*0.79984
07/17/2009 01:25:00*0.80006*0.79994*0.80029*0.79989
07/17/2009 01:30:00*0.79994*0.79994*0.79999*0.79968
07/17/2009 01:35:00*0.79994*0.79994*0.79999*0.79969
07/17/2009 01:40:00*0.79994*0.80026*0.80054*0.79989
07/17/2009 01:45:00*0.80026*0.80041*0.80051*0.80026
07/17/2009 01:50:00*0.80041*0.80124*0.80156*0.80036
07/17/2009 01:55:00*0.80124*0.80129*0.80139*0.80077
07/17/2009 02:00:00*0.80129*0.80045*0.80134*0.80045
07/17/2009 02:05:00*0.80045*0.80079*0.80119*0.80045
07/17/2009 02:10:00*0.80079*0.80109*0.80124*0.80069
07/17/2009 02:15:00*0.80109*0.80037*0.80119*0.80019
07/17/2009 02:20:00*0.80037*0.80044*0.80094*0.80029
07/17/2009 02:25:00*0.80044*0.80079*0.80094*0.80044
07/17/2009 02:30:00*0.80079*0.80034*0.80079*0.80024
07/17/2009 02:35:00*0.80034*0.79879*0.80034*0.79864
07/17/2009 02:40:00*0.79879*0.79954*0.79984*0.79859
07/17/2009 02:45:00*0.79954*0.79959*0.79985*0.79929
07/17/2009 02:50:00*0.79959*0.79904*0.79964*0.79896
07/17/2009 02:55:00*0.79904*0.79864*0.79914*0.79829
07/17/2009 03:00:00*0.79864*0.79954*0.79994*0.79859
07/17/2009 03:05:00*0.79954*0.79989*0.79989*0.79905
07/17/2009 03:10:00*0.79989*0.79899*0.80029*0.79899
07/17/2009 03:15:00*0.79899*0.79995*0.79995*0.79879
07/17/2009 03:20:00*0.79995*0.79989*0.80019*0.79944
07/17/2009 03:25:00*0.79989*0.79974*0.80089*0.79974
07/17/2009 03:30:00*0.79974*0.79974*0.80024*0.79949
07/17/2009 03:35:00*0.79974*0.79954*0.80019*0.79919
07/17/2009 03:40:00*0.79954*0.80029*0.80074*0.79954
07/17/2009 03:45:00*0.80029*0.79994*0.80054*0.79929
07/17/2009 03:50:00*0.79994*0.79989*0.80026*0.79949
07/17/2009 03:55:00*0.79989*0.80014*0.80019*0.79929
07/17/2009 04:00:00*0.80014*0.79919*0.80019*0.79909
07/17/2009 04:05:00*0.79919*0.79944*0.79954*0.79897
07/17/2009 04:10:00*0.79944*0.79969*0.79994*0.79919
07/17/2009 04:15:00*0.79969*0.79994*0.80029*0.79954
07/17/2009 04:20:00*0.79994*0.80099*0.80129*0.79989
07/17/2009 04:25:00*0.80099*0.80084*0.80129*0.80082
07/17/2009 04:30:00*0.80084*0.80089*0.80124*0.80084
07/17/2009 04:35:00*0.80089*0.80044*0.80099*0.80044
07/17/2009 04:40:00*0.80044*0.80074*0.80079*0.80034
07/17/2009 04:45:00*0.80074*0.80064*0.80074*0.80004
07/17/2009 04:50:00*0.80064*0.80054*0.80089*0.80029
07/17/2009 04:55:00*0.80054*0.80094*0.80114*0.80034
07/17/2009 05:00:00*0.80094*0.80119*0.80124*0.80089
07/17/2009 05:05:00*0.80119*0.80199*0.80214*0.80109
07/17/2009 05:10:00*0.80199*0.80114*0.80204*0.80109
07/17/2009 05:15:00*0.80114*0.80104*0.80129*0.80049
07/17/2009 05:20:00*0.80104*0.80059*0.80119*0.80044
07/17/2009 05:25:00*0.80059*0.80049*0.80075*0.80034
07/17/2009 05:30:00*0.80049*0.80064*0.80099*0.80039
07/17/2009 05:35:00*0.80064*0.80099*0.80149*0.80054
07/17/2009 05:40:00*0.80099*0.80094*0.80119*0.8007
07/17/2009 05:45:00*0.80094*0.80135*0.80147*0.80089
07/17/2009 05:50:00*0.80135*0.80129*0.80144*0.80094
07/17/2009 05:55:00*0.80129*0.80054*0.80129*0.80044
07/17/2009 06:00:00*0.80054*0.80084*0.80094*0.80044
07/17/2009 06:05:00*0.80084*0.80054*0.80105*0.80045
07/17/2009 06:10:00*0.80054*0.80074*0.80089*0.80054
07/17/2009 06:15:00*0.80074*0.80089*0.801*0.80069
07/17/2009 06:20:00*0.80089*0.80084*0.80114*0.80074
07/17/2009 06:25:00*0.80084*0.80099*0.80119*0.80074
07/17/2009 06:30:00*0.80099*0.80055*0.80099*0.80044
07/17/2009 06:35:00*0.80055*0.80069*0.80123*0.80039
07/17/2009 06:40:00*0.80069*0.80024*0.80074*0.80024
07/17/2009 06:45:00*0.80024*0.80034*0.80069*0.80024
07/17/2009 06:50:00*0.80034*0.80014*0.80034*0.79999
07/17/2009 06:55:00*0.80014*0.7998*0.80014*0.79959
07/17/2009 07:00:00*0.7998*0.79964*0.80003*0.79939
07/17/2009 07:05:00*0.79964*0.80019*0.80039*0.79942
07/17/2009 07:10:00*0.80019*0.79984*0.80019*0.79944
07/17/2009 07:15:00*0.79984*0.79939*0.79989*0.79938
07/17/2009 07:20:00*0.79939*0.79894*0.79939*0.79874
07/17/2009 07:25:00*0.79894*0.79899*0.79929*0.79884
07/17/2009 07:30:00*0.79899*0.79904*0.79964*0.79894
07/17/2009 07:35:00*0.79904*0.79964*0.79969*0.79894
07/17/2009 07:40:00*0.79964*0.79974*0.79979*0.79929
07/17/2009 07:45:00*0.79974*0.79934*0.79974*0.79909
07/17/2009 07:50:00*0.79934*0.79914*0.79944*0.79894
07/17/2009 07:55:00*0.79914*0.79904*0.79929*0.79889
07/17/2009 08:00:00*0.79904*0.79914*0.79919*0.79889
07/17/2009 08:05:00*0.79914*0.80024*0.80074*0.7991
07/17/2009 08:10:00*0.80024*0.79994*0.80024*0.79939
07/17/2009 08:15:00*0.79994*0.79945*0.80024*0.79945
07/17/2009 08:20:00*0.79945*0.79854*0.79959*0.79759
07/17/2009 08:25:00*0.79854*0.79704*0.79854*0.79699
07/17/2009 08:30:00*0.79704*0.79819*0.79849*0.79704
07/17/2009 08:35:00*0.79819*0.79879*0.79969*0.79819
07/17/2009 08:40:00*0.79879*0.79956*0.79974*0.7982
07/17/2009 08:45:00*0.79956*0.79939*0.80005*0.79934
07/17/2009 08:50:00*0.79939*0.79934*0.79964*0.79924
07/17/2009 08:55:00*0.79934*0.79979*0.79989*0.79884
07/17/2009 09:00:00*0.79979*0.80134*0.80154*0.79979
07/17/2009 09:05:00*0.80134*0.80169*0.80264*0.80126
07/17/2009 09:10:00*0.80169*0.80164*0.80209*0.80129
07/17/2009 09:15:00*0.80164*0.80259*0.80321*0.80164
07/17/2009 09:20:00*0.80259*0.80244*0.80274*0.80219
07/17/2009 09:25:00*0.80244*0.80244*0.80269*0.80219
07/17/2009 09:30:00*0.80244*0.80294*0.80299*0.80234
07/17/2009 09:35:00*0.80294*0.80224*0.80294*0.80169
07/17/2009 09:40:00*0.80224*0.80114*0.80254*0.80114
07/17/2009 09:45:00*0.80114*0.80197*0.80249*0.80114
07/17/2009 09:50:00*0.80197*0.80154*0.80264*0.80114
07/17/2009 09:55:00*0.80154*0.80129*0.80174*0.80069
07/17/2009 10:00:00*0.80129*0.80185*0.80229*0.80129
07/17/2009 10:05:00*0.80185*0.80154*0.80208*0.80099
07/17/2009 10:10:00*0.80154*0.80124*0.80214*0.80115
07/17/2009 10:15:00*0.80124*0.80129*0.80179*0.80117
07/17/2009 10:20:00*0.80129*0.80119*0.80144*0.80079
07/17/2009 10:25:00*0.80119*0.80219*0.80224*0.80109
07/17/2009 10:30:00*0.80219*0.80179*0.80225*0.80151
07/17/2009 10:35:00*0.80179*0.80189*0.80219*0.80129
07/17/2009 10:40:00*0.80189*0.80154*0.80229*0.80154
07/17/2009 10:45:00*0.80154*0.80139*0.80184*0.80139
07/17/2009 10:50:00*0.80139*0.80095*0.80179*0.80094
07/17/2009 10:55:00*0.80095*0.80092*0.80124*0.80069
07/17/2009 11:00:00*0.80092*0.80099*0.80149*0.80084
07/17/2009 11:05:00*0.80099*0.80029*0.80099*0.80029
07/17/2009 11:10:00*0.80029*0.80047*0.80074*0.80029
07/17/2009 11:15:00*0.80047*0.8006*0.80069*0.80021
07/17/2009 11:20:00*0.8006*0.80029*0.80086*0.80019
07/17/2009 11:25:00*0.80029*0.80089*0.80129*0.80014
07/17/2009 11:30:00*0.80089*0.80079*0.80094*0.80016
07/17/2009 11:35:00*0.80079*0.80064*0.80089*0.80014
07/17/2009 11:40:00*0.80064*0.80054*0.80094*0.80049
07/17/2009 11:45:00*0.80054*0.80069*0.80089*0.80039
07/17/2009 11:50:00*0.80069*0.80099*0.80099*0.80004
07/17/2009 11:55:00*0.80099*0.80044*0.80114*0.80044
07/17/2009 12:00:00*0.80044*0.80104*0.80129*0.80034
07/17/2009 12:05:00*0.80104*0.80099*0.80117*0.80059
07/17/2009 12:10:00*0.80099*0.80129*0.80164*0.80089
07/17/2009 12:15:00*0.80129*0.80169*0.80179*0.80099
07/17/2009 12:20:00*0.80169*0.80214*0.80229*0.80159
07/17/2009 12:25:00*0.80214*0.80189*0.80259*0.80189
07/17/2009 12:30:00*0.80189*0.80189*0.80204*0.80174
07/17/2009 12:35:00*0.80189*0.8009*0.80204*0.80054
07/17/2009 12:40:00*0.8009*0.80159*0.80159*0.80068
07/17/2009 12:45:00*0.80159*0.80159*0.80239*0.80114
07/17/2009 12:50:00*0.80159*0.80189*0.80234*0.80139
07/17/2009 12:55:00*0.80189*0.80144*0.80224*0.80134
07/17/2009 13:00:00*0.80144*0.80164*0.80229*0.80134
07/17/2009 13:05:00*0.80164*0.80204*0.80214*0.80164
07/17/2009 13:10:00*0.80204*0.80187*0.80209*0.80167
07/17/2009 13:15:00*0.80187*0.80159*0.80194*0.80149
07/17/2009 13:20:00*0.80159*0.80184*0.80209*0.80139
07/17/2009 13:25:00*0.80184*0.80196*0.80239*0.80184
07/17/2009 13:30:00*0.80196*0.80179*0.80204*0.80159
07/17/2009 13:35:00*0.80179*0.80174*0.80199*0.80144
07/17/2009 13:40:00*0.80174*0.80234*0.80249*0.80164
07/17/2009 13:45:00*0.80234*0.80219*0.80239*0.80199
07/17/2009 13:50:00*0.80219*0.80259*0.80274*0.80219
07/17/2009 13:55:00*0.80259*0.80264*0.80299*0.80244
07/17/2009 14:00:00*0.80264*0.80254*0.80279*0.80239
07/17/2009 14:05:00*0.80254*0.80244*0.80269*0.80224
07/17/2009 14:10:00*0.80244*0.80244*0.80279*0.8024
07/17/2009 14:15:00*0.80244*0.80199*0.80259*0.80184
07/17/2009 14:20:00*0.80199*0.80174*0.80219*0.80169
07/17/2009 14:25:00*0.80174*0.80199*0.80214*0.80174
07/17/2009 14:30:00*0.80199*0.80219*0.80234*0.80184
07/17/2009 14:35:00*0.80219*0.80229*0.80244*0.80209
07/17/2009 14:40:00*0.80229*0.80244*0.80259*0.80224
07/17/2009 14:45:00*0.80244*0.80319*0.80319*0.80244
07/17/2009 14:50:00*0.80319*0.80309*0.80324*0.80279
07/17/2009 14:55:00*0.80309*0.80239*0.80309*0.80239
07/17/2009 15:00:00*0.80239*0.80339*0.80339*0.80239
07/17/2009 15:05:00*0.80339*0.80329*0.80349*0.80299
07/17/2009 15:10:00*0.80329*0.80309*0.80349*0.80299
07/17/2009 15:15:00*0.80309*0.80229*0.80309*0.80224
07/17/2009 15:20:00*0.80229*0.80214*0.80234*0.80204
07/17/2009 15:25:00*0.80214*0.80154*0.80219*0.80154
07/17/2009 15:30:00*0.80154*0.80164*0.80179*0.80139
07/17/2009 15:35:00*0.80164*0.80081*0.80169*0.80049
07/17/2009 15:40:00*0.80081*0.80091*0.80114*0.80076
07/17/2009 15:45:00*0.80091*0.80119*0.80119*0.80085
07/17/2009 15:50:00*0.80119*0.80129*0.80134*0.80099
07/17/2009 15:55:00*0.80129*0.80134*0.80164*0.8012
07/17/2009 16:00:00*0.80134*0.80154*0.80175*0.80119
07/17/2009 16:05:00*0.80154*0.80142*0.80154*0.80137
