07/15/2009 17:05:00*0.80237*0.80326*0.80326*0.80165
07/15/2009 17:10:00*0.80326*0.80361*0.80361*0.80257
07/15/2009 17:15:00*0.80361*0.80353*0.80448*0.80343
07/15/2009 17:20:00*0.80353*0.80414*0.80436*0.80353
07/15/2009 17:25:00*0.80414*0.80394*0.80419*0.80357
07/15/2009 17:30:00*0.80394*0.80354*0.80394*0.80327
07/15/2009 17:35:00*0.80354*0.80357*0.80376*0.80331
07/15/2009 17:40:00*0.80357*0.80405*0.80411*0.80357
07/15/2009 17:45:00*0.80405*0.80374*0.80424*0.80374
07/15/2009 17:50:00*0.80374*0.80354*0.80374*0.80344
07/15/2009 17:55:00*0.80354*0.80305*0.80354*0.80284
07/15/2009 18:00:00*0.80305*0.80304*0.80314*0.80299
07/15/2009 18:05:00*0.80304*0.80274*0.80319*0.80264
07/15/2009 18:10:00*0.80274*0.80179*0.80274*0.80179
07/15/2009 18:15:00*0.80179*0.80204*0.80218*0.80169
07/15/2009 18:20:00*0.80204*0.80155*0.80209*0.80149
07/15/2009 18:25:00*0.80155*0.80164*0.80164*0.80149
07/15/2009 18:30:00*0.80164*0.80134*0.80174*0.80125
07/15/2009 18:35:00*0.80134*0.80114*0.80144*0.80099
07/15/2009 18:40:00*0.80114*0.80159*0.80164*0.80099
07/15/2009 18:45:00*0.80159*0.8014*0.80164*0.80119
07/15/2009 18:50:00*0.8014*0.80174*0.80179*0.80124
07/15/2009 18:55:00*0.80174*0.80194*0.80219*0.80149
07/15/2009 19:00:00*0.80194*0.80236*0.80256*0.80194
07/15/2009 19:05:00*0.80236*0.80261*0.80266*0.80223
07/15/2009 19:10:00*0.80261*0.80154*0.80266*0.80149
07/15/2009 19:15:00*0.80154*0.80114*0.80154*0.80104
07/15/2009 19:20:00*0.80114*0.80164*0.80169*0.80114
07/15/2009 19:25:00*0.80164*0.80115*0.80169*0.80095
07/15/2009 19:30:00*0.80115*0.80097*0.80122*0.80077
07/15/2009 19:35:00*0.80097*0.80097*0.80117*0.80062
07/15/2009 19:40:00*0.80097*0.80112*0.80124*0.80094
07/15/2009 19:45:00*0.80112*0.80137*0.80137*0.80092
07/15/2009 19:50:00*0.80137*0.80167*0.8017*0.80102
07/15/2009 19:55:00*0.80167*0.80159*0.80207*0.80127
07/15/2009 20:00:00*0.80159*0.80162*0.80162*0.80155
07/15/2009 20:05:00*0.80162*0.80172*0.80184*0.80117
07/15/2009 20:10:00*0.80172*0.80252*0.80252*0.80167
07/15/2009 20:15:00*0.80252*0.80245*0.80288*0.80219
07/15/2009 20:20:00*0.80245*0.80212*0.80247*0.80212
07/15/2009 20:25:00*0.80212*0.80225*0.80247*0.80211
07/15/2009 20:30:00*0.80225*0.80221*0.80232*0.80192
07/15/2009 20:35:00*0.80221*0.80175*0.80224*0.80172
07/15/2009 20:40:00*0.80175*0.80147*0.80187*0.80135
07/15/2009 20:45:00*0.80147*0.80137*0.80152*0.80122
07/15/2009 20:50:00*0.80137*0.80135*0.80162*0.80119
07/15/2009 20:55:00*0.80135*0.80097*0.80147*0.80047
07/15/2009 21:00:00*0.80097*0.80142*0.80152*0.80069
07/15/2009 21:05:00*0.80142*0.80039*0.80142*0.80039
07/15/2009 21:10:00*0.80039*0.80037*0.80047*0.80012
07/15/2009 21:15:00*0.80037*0.80012*0.80047*0.80011
07/15/2009 21:20:00*0.80012*0.80032*0.8004*0.80012
07/15/2009 21:25:00*0.80032*0.80011*0.80032*0.79999
07/15/2009 21:30:00*0.80011*0.80016*0.80052*0.79999
07/15/2009 21:35:00*0.80016*0.80047*0.80047*0.80011
07/15/2009 21:40:00*0.80047*0.80055*0.80067*0.80022
07/15/2009 21:45:00*0.80055*0.80034*0.80072*0.80029
07/15/2009 21:50:00*0.80034*0.80027*0.80045*0.79933
07/15/2009 21:55:00*0.80027*0.80014*0.80044*0.79974
07/15/2009 22:00:00*0.80014*0.80077*0.80077*0.8
07/15/2009 22:05:00*0.80077*0.80062*0.80132*0.80012
07/15/2009 22:10:00*0.80062*0.79989*0.80062*0.7996
07/15/2009 22:15:00*0.79989*0.7999*0.80017*0.79974
07/15/2009 22:20:00*0.7999*0.79982*0.8003*0.79967
07/15/2009 22:25:00*0.79982*0.79929*0.79982*0.7992
07/15/2009 22:30:00*0.79929*0.79907*0.79942*0.79907
07/15/2009 22:35:00*0.79907*0.79887*0.79917*0.79881
07/15/2009 22:40:00*0.79887*0.79935*0.7995*0.79887
07/15/2009 22:45:00*0.79935*0.79912*0.79939*0.79891
07/15/2009 22:50:00*0.79912*0.79936*0.79952*0.79901
07/15/2009 22:55:00*0.79936*0.79947*0.79957*0.79932
07/15/2009 23:00:00*0.79947*0.79924*0.79962*0.79924
07/15/2009 23:05:00*0.79924*0.8*0.8001*0.79922
07/15/2009 23:10:00*0.8*0.80022*0.80032*0.79987
07/15/2009 23:15:00*0.80022*0.80004*0.80052*0.80004
07/15/2009 23:20:00*0.80004*0.79854*0.80004*0.79842
07/15/2009 23:25:00*0.79854*0.79901*0.79901*0.79852
07/15/2009 23:30:00*0.79901*0.79922*0.79936*0.79881
07/15/2009 23:35:00*0.79922*0.79907*0.79922*0.79876
07/15/2009 23:40:00*0.79907*0.79937*0.79962*0.79907
07/15/2009 23:45:00*0.79937*0.79922*0.79942*0.79899
07/15/2009 23:50:00*0.79922*0.79909*0.79982*0.79904
07/15/2009 23:55:00*0.79909*0.79867*0.79909*0.79857
07/16/2009 00:00:00*0.79867*0.79877*0.79902*0.79854
07/16/2009 00:05:00*0.79877*0.79776*0.79877*0.79772
07/16/2009 00:10:00*0.79776*0.79777*0.79856*0.7977
07/16/2009 00:15:00*0.79777*0.79762*0.79827*0.79752
07/16/2009 00:20:00*0.79762*0.79819*0.79852*0.79749
07/16/2009 00:25:00*0.79819*0.79812*0.79822*0.79764
07/16/2009 00:30:00*0.79812*0.79777*0.79822*0.79742
07/16/2009 00:35:00*0.79777*0.79774*0.79842*0.79764
07/16/2009 00:40:00*0.79774*0.7977*0.79782*0.79747
07/16/2009 00:45:00*0.7977*0.79757*0.79782*0.79757
07/16/2009 00:50:00*0.79757*0.79757*0.79762*0.79734
07/16/2009 00:55:00*0.79757*0.79787*0.79802*0.79742
07/16/2009 01:00:00*0.79787*0.79807*0.79822*0.79782
07/16/2009 01:05:00*0.79807*0.79802*0.79807*0.79759
07/16/2009 01:10:00*0.79802*0.79807*0.79821*0.79791
07/16/2009 01:15:00*0.79807*0.79846*0.79852*0.79802
07/16/2009 01:20:00*0.79846*0.79799*0.79847*0.79794
07/16/2009 01:25:00*0.79799*0.79827*0.79834*0.79792
07/16/2009 01:30:00*0.79827*0.79867*0.79892*0.79827
07/16/2009 01:35:00*0.79867*0.79885*0.79912*0.79867
07/16/2009 01:40:00*0.79885*0.79897*0.79907*0.79854
07/16/2009 01:45:00*0.79897*0.79939*0.79942*0.79874
07/16/2009 01:50:00*0.79939*0.79852*0.79939*0.79832
07/16/2009 01:55:00*0.79852*0.79815*0.79867*0.79807
07/16/2009 02:00:00*0.79815*0.79802*0.79832*0.79797
07/16/2009 02:05:00*0.79802*0.79857*0.79862*0.79794
07/16/2009 02:10:00*0.79857*0.79901*0.79902*0.79857
07/16/2009 02:15:00*0.79901*0.79982*0.79992*0.79882
07/16/2009 02:20:00*0.79982*0.79916*0.7999*0.79897
07/16/2009 02:25:00*0.79916*0.79882*0.79927*0.79835
07/16/2009 02:30:00*0.79882*0.79879*0.79897*0.79848
07/16/2009 02:35:00*0.79879*0.79881*0.79907*0.79844
07/16/2009 02:40:00*0.79881*0.79872*0.79889*0.79845
07/16/2009 02:45:00*0.79872*0.79899*0.79944*0.79862
07/16/2009 02:50:00*0.79899*0.79824*0.79909*0.79819
07/16/2009 02:55:00*0.79824*0.79689*0.79829*0.79659
07/16/2009 03:00:00*0.79689*0.79671*0.79706*0.79639
07/16/2009 03:05:00*0.79671*0.79659*0.79671*0.79589
07/16/2009 03:10:00*0.79659*0.79627*0.79714*0.79602
07/16/2009 03:15:00*0.79627*0.79679*0.79709*0.79609
07/16/2009 03:20:00*0.79679*0.79739*0.79776*0.79649
07/16/2009 03:25:00*0.79739*0.79804*0.79827*0.79719
07/16/2009 03:30:00*0.79804*0.79859*0.79904*0.79784
07/16/2009 03:35:00*0.79859*0.79804*0.79879*0.79799
07/16/2009 03:40:00*0.79804*0.79857*0.79872*0.79794
07/16/2009 03:45:00*0.79857*0.79754*0.79857*0.79754
07/16/2009 03:50:00*0.79754*0.79799*0.79819*0.79744
07/16/2009 03:55:00*0.79799*0.79809*0.79814*0.79774
07/16/2009 04:00:00*0.79809*0.79784*0.79904*0.79774
07/16/2009 04:05:00*0.79784*0.79764*0.79819*0.79744
07/16/2009 04:10:00*0.79764*0.79754*0.79784*0.79716
07/16/2009 04:15:00*0.79754*0.79769*0.79774*0.79709
07/16/2009 04:20:00*0.79769*0.79654*0.79799*0.79641
07/16/2009 04:25:00*0.79654*0.79679*0.79694*0.79629
07/16/2009 04:30:00*0.79679*0.79744*0.79754*0.79674
07/16/2009 04:35:00*0.79744*0.79691*0.79744*0.79664
07/16/2009 04:40:00*0.79691*0.79695*0.79732*0.79669
07/16/2009 04:45:00*0.79695*0.79757*0.79757*0.79694
07/16/2009 04:50:00*0.79757*0.79729*0.7979*0.79729
07/16/2009 04:55:00*0.79729*0.79814*0.79824*0.79729
07/16/2009 05:00:00*0.79814*0.79817*0.79849*0.79804
07/16/2009 05:05:00*0.79817*0.79837*0.79863*0.79817
07/16/2009 05:10:00*0.79837*0.79807*0.79854*0.79782
07/16/2009 05:15:00*0.79807*0.79839*0.79849*0.79794
07/16/2009 05:20:00*0.79839*0.79824*0.79859*0.79794
07/16/2009 05:25:00*0.79824*0.79784*0.79854*0.79779
07/16/2009 05:30:00*0.79784*0.79799*0.79804*0.79739
07/16/2009 05:35:00*0.79799*0.79754*0.79804*0.79749
07/16/2009 05:40:00*0.79754*0.79784*0.79799*0.79739
07/16/2009 05:45:00*0.79784*0.79789*0.79814*0.79769
07/16/2009 05:50:00*0.79789*0.79867*0.79877*0.79784
07/16/2009 05:55:00*0.79867*0.79899*0.79922*0.79862
07/16/2009 06:00:00*0.79899*0.79914*0.79934*0.79879
07/16/2009 06:05:00*0.79914*0.79824*0.79919*0.79814
07/16/2009 06:10:00*0.79824*0.79859*0.79879*0.79809
07/16/2009 06:15:00*0.79859*0.79884*0.79889*0.79839
07/16/2009 06:20:00*0.79884*0.79874*0.79924*0.79839
07/16/2009 06:25:00*0.79874*0.79914*0.79939*0.79874
07/16/2009 06:30:00*0.79914*0.80037*0.80061*0.79914
07/16/2009 06:35:00*0.80037*0.80124*0.80189*0.80019
07/16/2009 06:40:00*0.80124*0.80224*0.80239*0.80074
07/16/2009 06:45:00*0.80224*0.80229*0.80349*0.80179
07/16/2009 06:50:00*0.80229*0.80144*0.80274*0.80119
07/16/2009 06:55:00*0.80144*0.80119*0.80179*0.80064
07/16/2009 07:00:00*0.80119*0.80129*0.80164*0.80094
07/16/2009 07:05:00*0.80129*0.80104*0.80159*0.80019
07/16/2009 07:10:00*0.80104*0.79999*0.80114*0.79999
07/16/2009 07:15:00*0.79999*0.80004*0.80049*0.79964
07/16/2009 07:20:00*0.80004*0.80029*0.80125*0.79999
07/16/2009 07:25:00*0.80029*0.80109*0.8011*0.80014
07/16/2009 07:30:00*0.80109*0.80209*0.80246*0.80069
07/16/2009 07:35:00*0.80209*0.80164*0.80284*0.80134
07/16/2009 07:40:00*0.80164*0.80204*0.80259*0.80164
07/16/2009 07:45:00*0.80204*0.80194*0.80254*0.80194
07/16/2009 07:50:00*0.80194*0.80226*0.80259*0.80169
07/16/2009 07:55:00*0.80226*0.80269*0.80289*0.80212
07/16/2009 08:00:00*0.80269*0.80284*0.80329*0.80249
07/16/2009 08:05:00*0.80284*0.80324*0.8035*0.80279
07/16/2009 08:10:00*0.80324*0.80324*0.80339*0.80289
07/16/2009 08:15:00*0.80324*0.80359*0.80369*0.80319
07/16/2009 08:20:00*0.80359*0.80369*0.80379*0.80344
07/16/2009 08:25:00*0.80369*0.80374*0.80374*0.80309
07/16/2009 08:30:00*0.80374*0.80401*0.80429*0.80369
07/16/2009 08:35:00*0.80401*0.80464*0.80659*0.80401
07/16/2009 08:40:00*0.80464*0.80399*0.80497*0.80354
07/16/2009 08:45:00*0.80399*0.8024*0.80429*0.80182
07/16/2009 08:50:00*0.8024*0.80289*0.80313*0.8017
07/16/2009 08:55:00*0.80289*0.80329*0.80364*0.80269
07/16/2009 09:00:00*0.80329*0.8027*0.80332*0.80245
07/16/2009 09:05:00*0.8027*0.80309*0.80369*0.80222
07/16/2009 09:10:00*0.80309*0.80277*0.80314*0.80209
07/16/2009 09:15:00*0.80277*0.80269*0.80314*0.80254
07/16/2009 09:20:00*0.80269*0.80177*0.80284*0.8017
07/16/2009 09:25:00*0.80177*0.80114*0.80194*0.80082
07/16/2009 09:30:00*0.80114*0.80149*0.80201*0.80094
07/16/2009 09:35:00*0.80149*0.80144*0.80179*0.80039
07/16/2009 09:40:00*0.80144*0.80164*0.80174*0.80057
07/16/2009 09:45:00*0.80164*0.80254*0.80294*0.80164
07/16/2009 09:50:00*0.80254*0.80246*0.80294*0.80184
07/16/2009 09:55:00*0.80246*0.80269*0.80377*0.80229
07/16/2009 10:00:00*0.80269*0.80244*0.80304*0.80214
07/16/2009 10:05:00*0.80244*0.80089*0.80247*0.80042
07/16/2009 10:10:00*0.80089*0.80069*0.8013*0.7998
07/16/2009 10:15:00*0.80069*0.80119*0.80126*0.80039
07/16/2009 10:20:00*0.80119*0.80075*0.80166*0.80064
07/16/2009 10:25:00*0.80075*0.80159*0.80169*0.80055
07/16/2009 10:30:00*0.80159*0.80214*0.80239*0.80129
07/16/2009 10:35:00*0.80214*0.80249*0.80264*0.80209
07/16/2009 10:40:00*0.80249*0.80234*0.80319*0.80229
07/16/2009 10:45:00*0.80234*0.80129*0.80234*0.80119
07/16/2009 10:50:00*0.80129*0.80189*0.80209*0.80129
07/16/2009 10:55:00*0.80189*0.80202*0.80209*0.80119
07/16/2009 11:00:00*0.80202*0.80249*0.80259*0.80154
07/16/2009 11:05:00*0.80249*0.80204*0.80249*0.80159
07/16/2009 11:10:00*0.80204*0.80183*0.80254*0.80178
07/16/2009 11:15:00*0.80183*0.80129*0.80207*0.80109
07/16/2009 11:20:00*0.80129*0.80169*0.80179*0.80114
07/16/2009 11:25:00*0.80169*0.80179*0.80224*0.80139
07/16/2009 11:30:00*0.80179*0.80099*0.80179*0.80099
07/16/2009 11:35:00*0.80099*0.80049*0.80107*0.80039
07/16/2009 11:40:00*0.80049*0.80139*0.80149*0.80017
07/16/2009 11:45:00*0.80139*0.80084*0.80164*0.80079
07/16/2009 11:50:00*0.80084*0.80104*0.80164*0.80054
07/16/2009 11:55:00*0.80104*0.80089*0.80129*0.80084
07/16/2009 12:00:00*0.80089*0.80164*0.80204*0.80089
07/16/2009 12:05:00*0.80164*0.80149*0.80164*0.80124
07/16/2009 12:10:00*0.80149*0.80189*0.80194*0.80124
07/16/2009 12:15:00*0.80189*0.80179*0.80214*0.80159
07/16/2009 12:20:00*0.80179*0.80154*0.80179*0.80124
07/16/2009 12:25:00*0.80154*0.80174*0.80184*0.80149
07/16/2009 12:30:00*0.80174*0.80185*0.80194*0.80164
07/16/2009 12:35:00*0.80185*0.80204*0.80224*0.80164
07/16/2009 12:40:00*0.80204*0.80135*0.80209*0.80119
07/16/2009 12:45:00*0.80135*0.80154*0.80179*0.80129
07/16/2009 12:50:00*0.80154*0.80169*0.80169*0.80119
07/16/2009 12:55:00*0.80169*0.80171*0.80216*0.80136
07/16/2009 13:00:00*0.80171*0.80184*0.80189*0.80144
07/16/2009 13:05:00*0.80184*0.80164*0.80189*0.80152
07/16/2009 13:10:00*0.80164*0.80107*0.80169*0.80107
07/16/2009 13:15:00*0.80107*0.80149*0.80149*0.80097
07/16/2009 13:20:00*0.80149*0.80127*0.80154*0.80114
07/16/2009 13:25:00*0.80127*0.80127*0.80159*0.80117
07/16/2009 13:30:00*0.80127*0.80134*0.80171*0.80114
07/16/2009 13:35:00*0.80134*0.80127*0.80144*0.80107
07/16/2009 13:40:00*0.80127*0.80114*0.80133*0.80104
07/16/2009 13:45:00*0.80114*0.80224*0.80224*0.80114
07/16/2009 13:50:00*0.80224*0.80219*0.80239*0.80207
07/16/2009 13:55:00*0.80219*0.80229*0.8024*0.80194
07/16/2009 14:00:00*0.80229*0.80244*0.80254*0.80204
07/16/2009 14:05:00*0.80244*0.80235*0.80264*0.8023
07/16/2009 14:10:00*0.80235*0.80254*0.8026*0.80229
07/16/2009 14:15:00*0.80254*0.80279*0.80279*0.80237
07/16/2009 14:20:00*0.80279*0.80269*0.80299*0.80254
07/16/2009 14:25:00*0.80269*0.80289*0.803*0.80244
07/16/2009 14:30:00*0.80289*0.80426*0.80459*0.80289
07/16/2009 14:35:00*0.80426*0.80436*0.80454*0.80404
07/16/2009 14:40:00*0.80436*0.80459*0.80459*0.8041
07/16/2009 14:45:00*0.80459*0.80444*0.80459*0.80399
07/16/2009 14:50:00*0.80444*0.80459*0.80474*0.80414
07/16/2009 14:55:00*0.80459*0.80479*0.80489*0.80449
07/16/2009 15:00:00*0.80479*0.80529*0.80534*0.80444
07/16/2009 15:05:00*0.80529*0.80469*0.80529*0.80459
07/16/2009 15:10:00*0.80469*0.80444*0.80469*0.80394
07/16/2009 15:15:00*0.80444*0.80479*0.80484*0.80444
07/16/2009 15:20:00*0.80479*0.80444*0.80479*0.80443
07/16/2009 15:25:00*0.80444*0.80399*0.80444*0.80389
07/16/2009 15:30:00*0.80399*0.80447*0.80459*0.80394
07/16/2009 15:35:00*0.80447*0.80459*0.80469*0.80424
07/16/2009 15:40:00*0.80459*0.80459*0.80477*0.80429
07/16/2009 15:45:00*0.80459*0.80539*0.80539*0.80459
07/16/2009 15:50:00*0.80539*0.80549*0.80549*0.80515
07/16/2009 15:55:00*0.80549*0.80514*0.80599*0.80514
07/16/2009 16:00:00*0.80514*0.80476*0.80514*0.80455
07/16/2009 16:05:00*0.80476*0.80399*0.80504*0.80399
07/16/2009 16:10:00*0.80399*0.80539*0.80539*0.80381
07/16/2009 16:15:00*0.80539*0.80594*0.80624*0.80539
07/16/2009 16:20:00*0.80594*0.80604*0.80604*0.80589
07/16/2009 16:25:00*0.80604*0.8059*0.80659*0.8059
07/16/2009 16:30:00*0.8059*0.80654*0.80654*0.8059
07/16/2009 16:35:00*0.80654*0.80684*0.80706*0.80639
07/16/2009 16:40:00*0.80684*0.80679*0.80709*0.80679
07/16/2009 16:45:00*0.80679*0.80664*0.80679*0.80664
07/16/2009 16:50:00*0.80664*0.80679*0.80689*0.80664
07/16/2009 16:55:00*0.80679*0.80655*0.80704*0.80634
07/16/2009 17:00:00*0.80655*0.80595*0.80669*0.80595
