07/14/2009 17:05:00*0.79265*0.793*0.7932*0.7924
07/14/2009 17:10:00*0.793*0.79318*0.7933*0.7928
07/14/2009 17:15:00*0.79318*0.7937*0.79405*0.79287
07/14/2009 17:20:00*0.7937*0.79287*0.79408*0.79287
07/14/2009 17:25:00*0.79287*0.79447*0.79464*0.79287
07/14/2009 17:30:00*0.79447*0.79415*0.79455*0.79415
07/14/2009 17:35:00*0.79415*0.79444*0.79459*0.79385
07/14/2009 17:40:00*0.79444*0.79436*0.79469*0.79417
07/14/2009 17:45:00*0.79436*0.79421*0.79456*0.79406
07/14/2009 17:50:00*0.79421*0.79435*0.79459*0.79416
07/14/2009 17:55:00*0.79435*0.79449*0.79454*0.79424
07/14/2009 18:00:00*0.79449*0.79449*0.79469*0.79434
07/14/2009 18:05:00*0.79449*0.79414*0.79459*0.79409
07/14/2009 18:10:00*0.79414*0.79396*0.79414*0.79374
07/14/2009 18:15:00*0.79396*0.79404*0.79404*0.79381
07/14/2009 18:20:00*0.79404*0.79389*0.79404*0.79389
07/14/2009 18:25:00*0.79389*0.79389*0.79394*0.79384
07/14/2009 18:30:00*0.79389*0.79369*0.79394*0.79342
07/14/2009 18:35:00*0.79369*0.79372*0.79379*0.79359
07/14/2009 18:40:00*0.79372*0.79342*0.79377*0.79342
07/14/2009 18:45:00*0.79342*0.79374*0.79387*0.79342
07/14/2009 18:50:00*0.79374*0.79339*0.79384*0.79339
07/14/2009 18:55:00*0.79339*0.79364*0.79364*0.79329
07/14/2009 19:00:00*0.79364*0.79364*0.79379*0.79349
07/14/2009 19:05:00*0.79364*0.79362*0.79377*0.79359
07/14/2009 19:10:00*0.79362*0.79352*0.79367*0.7935
07/14/2009 19:15:00*0.79352*0.79354*0.79367*0.79348
07/14/2009 19:20:00*0.79354*0.79334*0.79354*0.79334
07/14/2009 19:25:00*0.79334*0.79314*0.79344*0.79314
07/14/2009 19:30:00*0.79314*0.79286*0.79316*0.79281
07/14/2009 19:35:00*0.79286*0.79314*0.79319*0.79281
07/14/2009 19:40:00*0.79314*0.79359*0.79359*0.79314
07/14/2009 19:45:00*0.79359*0.79369*0.79369*0.79334
07/14/2009 19:50:00*0.79369*0.79434*0.79444*0.79369
07/14/2009 19:55:00*0.79434*0.79456*0.79471*0.79405
07/14/2009 20:00:00*0.79456*0.79461*0.79476*0.79456
07/14/2009 20:05:00*0.79461*0.79424*0.79461*0.79397
07/14/2009 20:10:00*0.79424*0.79444*0.79459*0.79404
07/14/2009 20:15:00*0.79444*0.79419*0.79449*0.79409
07/14/2009 20:20:00*0.79419*0.79434*0.79444*0.79409
07/14/2009 20:25:00*0.79434*0.79409*0.79439*0.79409
07/14/2009 20:30:00*0.79409*0.79369*0.79409*0.79355
07/14/2009 20:35:00*0.79369*0.79374*0.79379*0.7936
07/14/2009 20:40:00*0.79374*0.79356*0.79386*0.79356
07/14/2009 20:45:00*0.79356*0.79386*0.79391*0.79356
07/14/2009 20:50:00*0.79386*0.79394*0.79401*0.79381
07/14/2009 20:55:00*0.79394*0.79424*0.79434*0.79394
07/14/2009 21:00:00*0.79424*0.79418*0.79444*0.79399
07/14/2009 21:05:00*0.79418*0.79294*0.79418*0.7927
07/14/2009 21:10:00*0.79294*0.79284*0.79299*0.79239
07/14/2009 21:15:00*0.79284*0.79294*0.79322*0.79279
07/14/2009 21:20:00*0.79294*0.79289*0.79309*0.79269
07/14/2009 21:25:00*0.79289*0.79331*0.79366*0.79284
07/14/2009 21:30:00*0.79331*0.79332*0.79347*0.79304
07/14/2009 21:35:00*0.79332*0.79379*0.79389*0.79332
07/14/2009 21:40:00*0.79379*0.79384*0.79389*0.79369
07/14/2009 21:45:00*0.79384*0.79384*0.79396*0.79374
07/14/2009 21:50:00*0.79384*0.79384*0.79406*0.79374
07/14/2009 21:55:00*0.79384*0.79419*0.79424*0.79384
07/14/2009 22:00:00*0.79419*0.79424*0.79439*0.79399
07/14/2009 22:05:00*0.79424*0.79449*0.79449*0.79414
07/14/2009 22:10:00*0.79449*0.79347*0.79452*0.79334
07/14/2009 22:15:00*0.79347*0.79357*0.79402*0.79347
07/14/2009 22:20:00*0.79357*0.79352*0.79372*0.79327
07/14/2009 22:25:00*0.79352*0.79343*0.79362*0.79342
07/14/2009 22:30:00*0.79343*0.79368*0.79378*0.79329
07/14/2009 22:35:00*0.79368*0.79324*0.79378*0.79324
07/14/2009 22:40:00*0.79324*0.79349*0.79364*0.79324
07/14/2009 22:45:00*0.79349*0.79354*0.79369*0.79339
07/14/2009 22:50:00*0.79354*0.79354*0.79369*0.79339
07/14/2009 22:55:00*0.79354*0.79324*0.79354*0.79309
07/14/2009 23:00:00*0.79324*0.79334*0.79344*0.79304
07/14/2009 23:05:00*0.79334*0.79354*0.79354*0.79314
07/14/2009 23:10:00*0.79354*0.79354*0.79359*0.79334
07/14/2009 23:15:00*0.79354*0.79374*0.79384*0.79354
07/14/2009 23:20:00*0.79374*0.79359*0.79379*0.79344
07/14/2009 23:25:00*0.79359*0.79419*0.79419*0.79359
07/14/2009 23:30:00*0.79419*0.79422*0.79444*0.79409
07/14/2009 23:35:00*0.79422*0.79414*0.79422*0.79364
07/14/2009 23:40:00*0.79414*0.79421*0.79431*0.79379
07/14/2009 23:45:00*0.79421*0.79434*0.79459*0.79421
07/14/2009 23:50:00*0.79434*0.79439*0.79444*0.79429
07/14/2009 23:55:00*0.79439*0.79419*0.79439*0.79409
07/15/2009 00:00:00*0.79419*0.79396*0.79434*0.79394
07/15/2009 00:05:00*0.79396*0.79374*0.79411*0.79374
07/15/2009 00:10:00*0.79374*0.79354*0.79394*0.79349
07/15/2009 00:15:00*0.79354*0.79359*0.79369*0.79334
07/15/2009 00:20:00*0.79359*0.79385*0.79414*0.79359
07/15/2009 00:25:00*0.79385*0.79375*0.79395*0.7937
07/15/2009 00:30:00*0.79375*0.79349*0.79375*0.79349
07/15/2009 00:35:00*0.79349*0.79366*0.79381*0.79345
07/15/2009 00:40:00*0.79366*0.79364*0.79371*0.79349
07/15/2009 00:45:00*0.79364*0.79369*0.79374*0.79349
07/15/2009 00:50:00*0.79369*0.79374*0.79389*0.79369
07/15/2009 00:55:00*0.79374*0.79344*0.79374*0.79344
07/15/2009 01:00:00*0.79344*0.79409*0.79434*0.79339
07/15/2009 01:05:00*0.79409*0.79371*0.79414*0.79369
07/15/2009 01:10:00*0.79371*0.79344*0.79379*0.79334
07/15/2009 01:15:00*0.79344*0.79364*0.79379*0.79327
07/15/2009 01:20:00*0.79364*0.79357*0.79389*0.79355
07/15/2009 01:25:00*0.79357*0.79332*0.79357*0.79327
07/15/2009 01:30:00*0.79332*0.79329*0.79342*0.79297
07/15/2009 01:35:00*0.79329*0.79329*0.79369*0.79314
07/15/2009 01:40:00*0.79329*0.79349*0.79354*0.79304
07/15/2009 01:45:00*0.79349*0.79384*0.79394*0.79344
07/15/2009 01:50:00*0.79384*0.79439*0.79439*0.79374
07/15/2009 01:55:00*0.79439*0.79414*0.79444*0.79409
07/15/2009 02:00:00*0.79414*0.79444*0.79486*0.79414
07/15/2009 02:05:00*0.79444*0.79489*0.79532*0.79439
07/15/2009 02:10:00*0.79489*0.79514*0.79519*0.79454
07/15/2009 02:15:00*0.79514*0.79579*0.79579*0.79504
07/15/2009 02:20:00*0.79579*0.79579*0.79637*0.79569
07/15/2009 02:25:00*0.79579*0.79569*0.79639*0.79559
07/15/2009 02:30:00*0.79569*0.79664*0.79679*0.79539
07/15/2009 02:35:00*0.79664*0.79579*0.79689*0.79559
07/15/2009 02:40:00*0.79579*0.79569*0.7962*0.79539
07/15/2009 02:45:00*0.79569*0.79544*0.79587*0.79544
07/15/2009 02:50:00*0.79544*0.79694*0.7971*0.79536
07/15/2009 02:55:00*0.79694*0.79642*0.79699*0.79599
07/15/2009 03:00:00*0.79642*0.79629*0.79679*0.79629
07/15/2009 03:05:00*0.79629*0.79644*0.79674*0.79609
07/15/2009 03:10:00*0.79644*0.79669*0.79672*0.79624
07/15/2009 03:15:00*0.79669*0.79654*0.79684*0.79634
07/15/2009 03:20:00*0.79654*0.79624*0.79679*0.79624
07/15/2009 03:25:00*0.79624*0.79596*0.79639*0.79579
07/15/2009 03:30:00*0.79596*0.79604*0.79654*0.79584
07/15/2009 03:35:00*0.79604*0.79619*0.79624*0.79554
07/15/2009 03:40:00*0.79619*0.79644*0.79671*0.79619
07/15/2009 03:45:00*0.79644*0.79634*0.79689*0.79634
07/15/2009 03:50:00*0.79634*0.79624*0.79669*0.79614
07/15/2009 03:55:00*0.79624*0.79619*0.79639*0.79609
07/15/2009 04:00:00*0.79619*0.79622*0.79639*0.79604
07/15/2009 04:05:00*0.79622*0.79619*0.79649*0.79609
07/15/2009 04:10:00*0.79619*0.79658*0.79661*0.79579
07/15/2009 04:15:00*0.79658*0.79722*0.79731*0.7965
07/15/2009 04:20:00*0.79722*0.79709*0.79749*0.79674
07/15/2009 04:25:00*0.79709*0.79814*0.79814*0.79709
07/15/2009 04:30:00*0.79814*0.79824*0.79859*0.79794
07/15/2009 04:35:00*0.79824*0.79799*0.79869*0.79789
07/15/2009 04:40:00*0.79799*0.79794*0.79844*0.79794
07/15/2009 04:45:00*0.79794*0.79784*0.79829*0.79779
07/15/2009 04:50:00*0.79784*0.79709*0.79814*0.79704
07/15/2009 04:55:00*0.79709*0.79769*0.79779*0.79699
07/15/2009 05:00:00*0.79769*0.79779*0.79799*0.79754
07/15/2009 05:05:00*0.79779*0.79814*0.79834*0.79754
07/15/2009 05:10:00*0.79814*0.79824*0.79859*0.79804
07/15/2009 05:15:00*0.79824*0.79874*0.79899*0.79819
07/15/2009 05:20:00*0.79874*0.79884*0.79929*0.79874
07/15/2009 05:25:00*0.79884*0.79864*0.79914*0.79859
07/15/2009 05:30:00*0.79864*0.79874*0.79919*0.79864
07/15/2009 05:35:00*0.79874*0.7984*0.79874*0.79829
07/15/2009 05:40:00*0.7984*0.79854*0.79854*0.79811
07/15/2009 05:45:00*0.79854*0.79849*0.79864*0.79824
07/15/2009 05:50:00*0.79849*0.79859*0.7986*0.79839
07/15/2009 05:55:00*0.79859*0.79819*0.79859*0.79789
07/15/2009 06:00:00*0.79819*0.79804*0.79839*0.79764
07/15/2009 06:05:00*0.79804*0.79834*0.79879*0.79797
07/15/2009 06:10:00*0.79834*0.79824*0.79874*0.79804
07/15/2009 06:15:00*0.79824*0.79829*0.79859*0.79804
07/15/2009 06:20:00*0.79829*0.79819*0.79829*0.79774
07/15/2009 06:25:00*0.79819*0.7986*0.79874*0.79804
07/15/2009 06:30:00*0.7986*0.79864*0.79864*0.79829
07/15/2009 06:35:00*0.79864*0.79859*0.79869*0.79829
07/15/2009 06:40:00*0.79859*0.79839*0.79869*0.79834
07/15/2009 06:45:00*0.79839*0.79864*0.79869*0.79824
07/15/2009 06:50:00*0.79864*0.79864*0.79869*0.79837
07/15/2009 06:55:00*0.79864*0.79869*0.79899*0.79859
07/15/2009 07:00:00*0.79869*0.79904*0.79939*0.79862
07/15/2009 07:05:00*0.79904*0.79904*0.7995*0.79874
07/15/2009 07:10:00*0.79904*0.79944*0.79959*0.79904
07/15/2009 07:15:00*0.79944*0.79939*0.79959*0.79899
07/15/2009 07:20:00*0.79939*0.79904*0.79959*0.79879
07/15/2009 07:25:00*0.79904*0.79944*0.79949*0.79869
07/15/2009 07:30:00*0.79944*0.79919*0.79964*0.79889
07/15/2009 07:35:00*0.79919*0.79945*0.79964*0.79899
07/15/2009 07:40:00*0.79945*0.79964*0.79979*0.79919
07/15/2009 07:45:00*0.79964*0.80025*0.8008*0.79949
07/15/2009 07:50:00*0.80025*0.79994*0.80072*0.79969
07/15/2009 07:55:00*0.79994*0.80084*0.80084*0.79994
07/15/2009 08:00:00*0.80084*0.80135*0.80164*0.8007
07/15/2009 08:05:00*0.80135*0.80174*0.80219*0.80129
07/15/2009 08:10:00*0.80174*0.80179*0.80224*0.8016
07/15/2009 08:15:00*0.80179*0.80264*0.80294*0.80179
07/15/2009 08:20:00*0.80264*0.80194*0.80279*0.80159
07/15/2009 08:25:00*0.80194*0.80264*0.80299*0.80174
07/15/2009 08:30:00*0.80264*0.80201*0.80264*0.80189
07/15/2009 08:35:00*0.80201*0.80214*0.80349*0.802
07/15/2009 08:40:00*0.80214*0.80266*0.8027*0.80189
07/15/2009 08:45:00*0.80266*0.8021*0.80266*0.80179
07/15/2009 08:50:00*0.8021*0.80254*0.80301*0.80184
07/15/2009 08:55:00*0.80254*0.80219*0.80304*0.80199
07/15/2009 09:00:00*0.80219*0.80174*0.80224*0.80119
07/15/2009 09:05:00*0.80174*0.80204*0.80209*0.80155
07/15/2009 09:10:00*0.80204*0.80199*0.80269*0.80194
07/15/2009 09:15:00*0.80199*0.80185*0.80244*0.80139
07/15/2009 09:20:00*0.80185*0.80099*0.80194*0.80099
07/15/2009 09:25:00*0.80099*0.80184*0.80199*0.8009
07/15/2009 09:30:00*0.80184*0.80195*0.802*0.80144
07/15/2009 09:35:00*0.80195*0.80194*0.80224*0.80149
07/15/2009 09:40:00*0.80194*0.80174*0.80204*0.801
07/15/2009 09:45:00*0.80174*0.80306*0.80339*0.80174
07/15/2009 09:50:00*0.80306*0.80241*0.80339*0.80224
07/15/2009 09:55:00*0.80241*0.80254*0.80284*0.80214
07/15/2009 10:00:00*0.80254*0.80299*0.80344*0.80254
07/15/2009 10:05:00*0.80299*0.8017*0.80319*0.80165
07/15/2009 10:10:00*0.8017*0.80195*0.80239*0.80169
07/15/2009 10:15:00*0.80195*0.80247*0.80257*0.80164
07/15/2009 10:20:00*0.80247*0.80231*0.80258*0.80177
07/15/2009 10:25:00*0.80231*0.80267*0.80307*0.80217
07/15/2009 10:30:00*0.80267*0.80307*0.80347*0.80262
07/15/2009 10:35:00*0.80307*0.80212*0.80342*0.80192
07/15/2009 10:40:00*0.80212*0.80202*0.8028*0.80191
07/15/2009 10:45:00*0.80202*0.80122*0.80207*0.80101
07/15/2009 10:50:00*0.80122*0.80117*0.80182*0.80066
07/15/2009 10:55:00*0.80117*0.80092*0.80152*0.80032
07/15/2009 11:00:00*0.80092*0.80152*0.80152*0.80072
07/15/2009 11:05:00*0.80152*0.80227*0.80232*0.80132
07/15/2009 11:10:00*0.80227*0.80217*0.80244*0.80166
07/15/2009 11:15:00*0.80217*0.80239*0.80239*0.80182
07/15/2009 11:20:00*0.80239*0.80297*0.80322*0.80237
07/15/2009 11:25:00*0.80297*0.80361*0.80427*0.80277
07/15/2009 11:30:00*0.80361*0.80367*0.80412*0.80337
07/15/2009 11:35:00*0.80367*0.80432*0.80462*0.80343
07/15/2009 11:40:00*0.80432*0.80479*0.805*0.80432
07/15/2009 11:45:00*0.80479*0.80451*0.80562*0.80442
07/15/2009 11:50:00*0.80451*0.80397*0.80462*0.80378
07/15/2009 11:55:00*0.80397*0.80447*0.80447*0.80387
07/15/2009 12:00:00*0.80447*0.80392*0.80452*0.80387
07/15/2009 12:05:00*0.80392*0.80432*0.80447*0.80372
07/15/2009 12:10:00*0.80432*0.80412*0.80462*0.80402
07/15/2009 12:15:00*0.80412*0.80386*0.80412*0.80372
07/15/2009 12:20:00*0.80386*0.80412*0.80452*0.80386
07/15/2009 12:25:00*0.80412*0.80367*0.80422*0.80367
07/15/2009 12:30:00*0.80367*0.80372*0.80402*0.80362
07/15/2009 12:35:00*0.80372*0.80402*0.80402*0.80327
07/15/2009 12:40:00*0.80402*0.80452*0.80502*0.80402
07/15/2009 12:45:00*0.80452*0.80412*0.80467*0.80382
07/15/2009 12:50:00*0.80412*0.80396*0.80452*0.80395
07/15/2009 12:55:00*0.80396*0.80367*0.80476*0.80355
07/15/2009 13:00:00*0.80367*0.80272*0.80367*0.80242
07/15/2009 13:05:00*0.80272*0.80257*0.803*0.80252
07/15/2009 13:10:00*0.80257*0.80232*0.80314*0.80232
07/15/2009 13:15:00*0.80232*0.80201*0.80277*0.80172
07/15/2009 13:20:00*0.80201*0.80199*0.80225*0.80152
07/15/2009 13:25:00*0.80199*0.80226*0.80251*0.80199
07/15/2009 13:30:00*0.80226*0.80289*0.80295*0.80219
07/15/2009 13:35:00*0.80289*0.80295*0.80314*0.80281
07/15/2009 13:40:00*0.80295*0.80331*0.80332*0.80289
07/15/2009 13:45:00*0.80331*0.80357*0.80376*0.8031
07/15/2009 13:50:00*0.80357*0.80397*0.80426*0.80352
07/15/2009 13:55:00*0.80397*0.80342*0.80417*0.80342
07/15/2009 14:00:00*0.80342*0.80343*0.80372*0.80321
07/15/2009 14:05:00*0.80343*0.80324*0.80359*0.80265
07/15/2009 14:10:00*0.80324*0.80387*0.8047*0.80319
07/15/2009 14:15:00*0.80387*0.80309*0.80389*0.80304
07/15/2009 14:20:00*0.80309*0.80244*0.80326*0.80232
07/15/2009 14:25:00*0.80244*0.80344*0.80359*0.80234
07/15/2009 14:30:00*0.80344*0.80339*0.80354*0.80249
07/15/2009 14:35:00*0.80339*0.80339*0.80379*0.80339
07/15/2009 14:40:00*0.80339*0.80319*0.80359*0.80304
07/15/2009 14:45:00*0.80319*0.80321*0.80354*0.80304
07/15/2009 14:50:00*0.80321*0.80409*0.80409*0.80307
07/15/2009 14:55:00*0.80409*0.80399*0.8041*0.80364
07/15/2009 15:00:00*0.80399*0.80499*0.80499*0.80399
07/15/2009 15:05:00*0.80499*0.80424*0.80499*0.80399
07/15/2009 15:10:00*0.80424*0.80409*0.80434*0.80379
07/15/2009 15:15:00*0.80409*0.80344*0.80449*0.80334
07/15/2009 15:20:00*0.80344*0.80394*0.80404*0.80339
07/15/2009 15:25:00*0.80394*0.80329*0.80404*0.80329
07/15/2009 15:30:00*0.80329*0.80307*0.80359*0.80299
07/15/2009 15:35:00*0.80307*0.80304*0.80329*0.80289
07/15/2009 15:40:00*0.80304*0.80319*0.80319*0.80269
07/15/2009 15:45:00*0.80319*0.80359*0.80389*0.80319
07/15/2009 15:50:00*0.80359*0.80364*0.80399*0.80344
07/15/2009 15:55:00*0.80364*0.80399*0.80404*0.80359
07/15/2009 16:00:00*0.80399*0.80325*0.80419*0.8032
07/15/2009 16:05:00*0.80325*0.80335*0.80339*0.80287
07/15/2009 16:10:00*0.80335*0.80307*0.80345*0.80304
07/15/2009 16:15:00*0.80307*0.80354*0.80366*0.80307
07/15/2009 16:20:00*0.80354*0.80351*0.80384*0.80346
07/15/2009 16:25:00*0.80351*0.80359*0.80364*0.80345
07/15/2009 16:30:00*0.80359*0.80364*0.80375*0.80359
07/15/2009 16:35:00*0.80364*0.80364*0.80374*0.80359
07/15/2009 16:40:00*0.80364*0.80314*0.80374*0.80314
07/15/2009 16:45:00*0.80314*0.80314*0.80324*0.80309
07/15/2009 16:50:00*0.80314*0.80224*0.80314*0.80219
07/15/2009 16:55:00*0.80224*0.80287*0.80287*0.80224
07/15/2009 17:00:00*0.80287*0.80237*0.80311*0.80227
