07/13/2009 17:05:00*0.78286*0.78284*0.78305*0.78272
07/13/2009 17:10:00*0.78284*0.78305*0.78305*0.78262
07/13/2009 17:15:00*0.78305*0.783*0.78334*0.783
07/13/2009 17:20:00*0.783*0.78272*0.78334*0.78266
07/13/2009 17:25:00*0.78272*0.78246*0.78272*0.78202
07/13/2009 17:30:00*0.78246*0.78252*0.78286*0.78246
07/13/2009 17:35:00*0.78252*0.78252*0.78252*0.7824
07/13/2009 17:40:00*0.78252*0.78292*0.78292*0.78232
07/13/2009 17:45:00*0.78292*0.78314*0.78344*0.78257
07/13/2009 17:50:00*0.78314*0.78309*0.78324*0.78304
07/13/2009 17:55:00*0.78309*0.78329*0.78344*0.78309
07/13/2009 18:00:00*0.78329*0.78404*0.78427*0.78324
07/13/2009 18:05:00*0.78404*0.78412*0.78449*0.78399
07/13/2009 18:10:00*0.78412*0.78391*0.78427*0.78372
07/13/2009 18:15:00*0.78391*0.78374*0.78396*0.78369
07/13/2009 18:20:00*0.78374*0.78361*0.78379*0.78316
07/13/2009 18:25:00*0.78361*0.78364*0.78364*0.78356
07/13/2009 18:30:00*0.78364*0.78379*0.78399*0.78349
07/13/2009 18:35:00*0.78379*0.78349*0.78379*0.78339
07/13/2009 18:40:00*0.78349*0.78417*0.78427*0.78349
07/13/2009 18:45:00*0.78417*0.78399*0.78422*0.78379
07/13/2009 18:50:00*0.78399*0.78399*0.78409*0.78384
07/13/2009 18:55:00*0.78399*0.78414*0.78419*0.78364
07/13/2009 19:00:00*0.78414*0.78388*0.78419*0.7837
07/13/2009 19:05:00*0.78388*0.78384*0.78414*0.78369
07/13/2009 19:10:00*0.78384*0.78349*0.78394*0.78324
07/13/2009 19:15:00*0.78349*0.78374*0.78389*0.78324
07/13/2009 19:20:00*0.78374*0.78379*0.78389*0.78369
07/13/2009 19:25:00*0.78379*0.78369*0.78414*0.78344
07/13/2009 19:30:00*0.78369*0.78349*0.78409*0.78344
07/13/2009 19:35:00*0.78349*0.78379*0.78389*0.78349
07/13/2009 19:40:00*0.78379*0.78384*0.7841*0.78371
07/13/2009 19:45:00*0.78384*0.78364*0.78394*0.7836
07/13/2009 19:50:00*0.78364*0.78324*0.78374*0.78319
07/13/2009 19:55:00*0.78324*0.78344*0.78349*0.78292
07/13/2009 20:00:00*0.78344*0.78357*0.78409*0.78334
07/13/2009 20:05:00*0.78357*0.78367*0.78417*0.7833
07/13/2009 20:10:00*0.78367*0.78364*0.78392*0.78304
07/13/2009 20:15:00*0.78364*0.78327*0.78369*0.7832
07/13/2009 20:20:00*0.78327*0.78329*0.78374*0.78304
07/13/2009 20:25:00*0.78329*0.78306*0.78344*0.78264
07/13/2009 20:30:00*0.78306*0.78321*0.78336*0.78291
07/13/2009 20:35:00*0.78321*0.78416*0.78431*0.78316
07/13/2009 20:40:00*0.78416*0.78396*0.78416*0.78371
07/13/2009 20:45:00*0.78396*0.78384*0.78411*0.78371
07/13/2009 20:50:00*0.78384*0.78287*0.78394*0.78278
07/13/2009 20:55:00*0.78287*0.78269*0.78345*0.78259
07/13/2009 21:00:00*0.78269*0.78264*0.78314*0.78224
07/13/2009 21:05:00*0.78264*0.78174*0.78274*0.78152
07/13/2009 21:10:00*0.78174*0.78169*0.78226*0.78149
07/13/2009 21:15:00*0.78169*0.78174*0.78194*0.7815
07/13/2009 21:20:00*0.78174*0.78204*0.78212*0.78174
07/13/2009 21:25:00*0.78204*0.78159*0.78214*0.78144
07/13/2009 21:30:00*0.78159*0.78135*0.78164*0.78124
07/13/2009 21:35:00*0.78135*0.78194*0.78194*0.78135
07/13/2009 21:40:00*0.78194*0.78265*0.78301*0.78184
07/13/2009 21:45:00*0.78265*0.78269*0.78289*0.78229
07/13/2009 21:50:00*0.78269*0.78321*0.78326*0.78264
07/13/2009 21:55:00*0.78321*0.78319*0.78332*0.78281
07/13/2009 22:00:00*0.78319*0.78342*0.78353*0.78304
07/13/2009 22:05:00*0.78342*0.78406*0.78411*0.78331
07/13/2009 22:10:00*0.78406*0.78349*0.78411*0.78329
07/13/2009 22:15:00*0.78349*0.78319*0.78359*0.78314
07/13/2009 22:20:00*0.78319*0.78292*0.78324*0.78279
07/13/2009 22:25:00*0.78292*0.78259*0.78299*0.78244
07/13/2009 22:30:00*0.78259*0.78273*0.78277*0.78244
07/13/2009 22:35:00*0.78273*0.78304*0.78331*0.78273
07/13/2009 22:40:00*0.78304*0.78328*0.78346*0.78289
07/13/2009 22:45:00*0.78328*0.78287*0.78328*0.78277
07/13/2009 22:50:00*0.78287*0.78277*0.78297*0.78272
07/13/2009 22:55:00*0.78277*0.78277*0.78288*0.78262
07/13/2009 23:00:00*0.78277*0.78302*0.78308*0.78277
07/13/2009 23:05:00*0.78302*0.78294*0.78332*0.78294
07/13/2009 23:10:00*0.78294*0.78342*0.78342*0.78293
07/13/2009 23:15:00*0.78342*0.78371*0.78406*0.78332
07/13/2009 23:20:00*0.78371*0.78379*0.78417*0.78354
07/13/2009 23:25:00*0.78379*0.7839*0.7841*0.78374
07/13/2009 23:30:00*0.7839*0.78399*0.78399*0.78369
07/13/2009 23:35:00*0.78399*0.78419*0.78434*0.78399
07/13/2009 23:40:00*0.78419*0.78449*0.78454*0.7841
07/13/2009 23:45:00*0.78449*0.78424*0.78449*0.78416
07/13/2009 23:50:00*0.78424*0.78449*0.78449*0.7841
07/13/2009 23:55:00*0.78449*0.78509*0.78549*0.78424
07/14/2009 00:00:00*0.78509*0.78492*0.78514*0.78487
07/14/2009 00:05:00*0.78492*0.78444*0.78499*0.78434
07/14/2009 00:10:00*0.78444*0.78484*0.78489*0.78439
07/14/2009 00:15:00*0.78484*0.78464*0.78489*0.78464
07/14/2009 00:20:00*0.78464*0.78499*0.78504*0.78449
07/14/2009 00:25:00*0.78499*0.78497*0.78524*0.78469
07/14/2009 00:30:00*0.78497*0.78539*0.78549*0.78477
07/14/2009 00:35:00*0.78539*0.78534*0.78554*0.78529
07/14/2009 00:40:00*0.78534*0.78514*0.78559*0.78514
07/14/2009 00:45:00*0.78514*0.78484*0.78524*0.78469
07/14/2009 00:50:00*0.78484*0.78489*0.78529*0.78469
07/14/2009 00:55:00*0.78489*0.78489*0.78494*0.78469
07/14/2009 01:00:00*0.78489*0.78514*0.78524*0.78474
07/14/2009 01:05:00*0.78514*0.78509*0.78524*0.78489
07/14/2009 01:10:00*0.78509*0.78499*0.78509*0.78484
07/14/2009 01:15:00*0.78499*0.78439*0.78499*0.78434
07/14/2009 01:20:00*0.78439*0.78499*0.78509*0.78417
07/14/2009 01:25:00*0.78499*0.78519*0.78524*0.78469
07/14/2009 01:30:00*0.78519*0.78474*0.78529*0.78474
07/14/2009 01:35:00*0.78474*0.78457*0.78494*0.78449
07/14/2009 01:40:00*0.78457*0.78472*0.78472*0.78435
07/14/2009 01:45:00*0.78472*0.78462*0.78482*0.7845
07/14/2009 01:50:00*0.78462*0.7848*0.78486*0.78451
07/14/2009 01:55:00*0.7848*0.78499*0.78501*0.78451
07/14/2009 02:00:00*0.78499*0.78517*0.78539*0.78499
07/14/2009 02:05:00*0.78517*0.78554*0.78564*0.78504
07/14/2009 02:10:00*0.78554*0.78559*0.78604*0.78549
07/14/2009 02:15:00*0.78559*0.78629*0.78629*0.78559
07/14/2009 02:20:00*0.78629*0.78629*0.78649*0.78579
07/14/2009 02:25:00*0.78629*0.78684*0.78709*0.78609
07/14/2009 02:30:00*0.78684*0.78719*0.78724*0.78679
07/14/2009 02:35:00*0.78719*0.78689*0.78734*0.78669
07/14/2009 02:40:00*0.78689*0.78564*0.78689*0.78559
07/14/2009 02:45:00*0.78564*0.78579*0.78609*0.78542
07/14/2009 02:50:00*0.78579*0.78564*0.78589*0.78549
07/14/2009 02:55:00*0.78564*0.78514*0.78564*0.78469
07/14/2009 03:00:00*0.78514*0.78489*0.78529*0.7846
07/14/2009 03:05:00*0.78489*0.78514*0.78559*0.78474
07/14/2009 03:10:00*0.78514*0.78454*0.78544*0.78449
07/14/2009 03:15:00*0.78454*0.78529*0.78549*0.78409
07/14/2009 03:20:00*0.78529*0.78519*0.78559*0.78454
07/14/2009 03:25:00*0.78519*0.78479*0.78544*0.78449
07/14/2009 03:30:00*0.78479*0.78504*0.78524*0.78479
07/14/2009 03:35:00*0.78504*0.78509*0.78539*0.78439
07/14/2009 03:40:00*0.78509*0.78639*0.78644*0.78489
07/14/2009 03:45:00*0.78639*0.78659*0.78709*0.78619
07/14/2009 03:50:00*0.78659*0.78704*0.78747*0.78659
07/14/2009 03:55:00*0.78704*0.78639*0.78709*0.78604
07/14/2009 04:00:00*0.78639*0.78674*0.78689*0.78629
07/14/2009 04:05:00*0.78674*0.78689*0.78709*0.78644
07/14/2009 04:10:00*0.78689*0.78714*0.7875*0.78682
07/14/2009 04:15:00*0.78714*0.78729*0.78759*0.78704
07/14/2009 04:20:00*0.78729*0.78749*0.78759*0.78714
07/14/2009 04:25:00*0.78749*0.78804*0.78839*0.78749
07/14/2009 04:30:00*0.78804*0.78839*0.78859*0.78789
07/14/2009 04:35:00*0.78839*0.78779*0.78839*0.78734
07/14/2009 04:40:00*0.78779*0.78764*0.78837*0.78759
07/14/2009 04:45:00*0.78764*0.78764*0.78794*0.78714
07/14/2009 04:50:00*0.78764*0.78794*0.78849*0.78754
07/14/2009 04:55:00*0.78794*0.78744*0.78794*0.78689
07/14/2009 05:00:00*0.78744*0.78769*0.78799*0.78744
07/14/2009 05:05:00*0.78769*0.78684*0.7878*0.78575
07/14/2009 05:10:00*0.78684*0.78759*0.78795*0.78659
07/14/2009 05:15:00*0.78759*0.78734*0.78774*0.78734
07/14/2009 05:20:00*0.78734*0.78714*0.78749*0.78699
07/14/2009 05:25:00*0.78714*0.78739*0.78784*0.787
07/14/2009 05:30:00*0.78739*0.78724*0.78749*0.78694
07/14/2009 05:35:00*0.78724*0.78804*0.78819*0.78709
07/14/2009 05:40:00*0.78804*0.78734*0.78824*0.78734
07/14/2009 05:45:00*0.78734*0.78784*0.78789*0.78724
07/14/2009 05:50:00*0.78784*0.78709*0.78789*0.78709
07/14/2009 05:55:00*0.78709*0.78739*0.78744*0.78669
07/14/2009 06:00:00*0.78739*0.78771*0.78776*0.78704
07/14/2009 06:05:00*0.78771*0.78764*0.78789*0.78754
07/14/2009 06:10:00*0.78764*0.78704*0.78814*0.78689
07/14/2009 06:15:00*0.78704*0.78724*0.78744*0.78684
07/14/2009 06:20:00*0.78724*0.78789*0.78794*0.78719
07/14/2009 06:25:00*0.78789*0.78809*0.78829*0.78789
07/14/2009 06:30:00*0.78809*0.78724*0.78814*0.78724
07/14/2009 06:35:00*0.78724*0.78759*0.78769*0.78704
07/14/2009 06:40:00*0.78759*0.78754*0.78794*0.78729
07/14/2009 06:45:00*0.78754*0.78782*0.78811*0.78724
07/14/2009 06:50:00*0.78782*0.78804*0.78809*0.78749
07/14/2009 06:55:00*0.78804*0.78764*0.78814*0.78749
07/14/2009 07:00:00*0.78764*0.7875*0.78782*0.78724
07/14/2009 07:05:00*0.7875*0.78767*0.78784*0.78749
07/14/2009 07:10:00*0.78767*0.78769*0.78789*0.78739
07/14/2009 07:15:00*0.78769*0.78817*0.78824*0.78759
07/14/2009 07:20:00*0.78817*0.78869*0.78909*0.78809
07/14/2009 07:25:00*0.78869*0.78889*0.78919*0.78864
07/14/2009 07:30:00*0.78889*0.78914*0.78924*0.78844
07/14/2009 07:35:00*0.78914*0.78959*0.78969*0.789
07/14/2009 07:40:00*0.78959*0.79064*0.79079*0.78949
07/14/2009 07:45:00*0.79064*0.79074*0.79134*0.79064
07/14/2009 07:50:00*0.79074*0.79134*0.79139*0.79074
07/14/2009 07:55:00*0.79134*0.79109*0.79139*0.79079
07/14/2009 08:00:00*0.79109*0.79099*0.79159*0.79099
07/14/2009 08:05:00*0.79099*0.79139*0.79169*0.79059
07/14/2009 08:10:00*0.79139*0.79099*0.79161*0.79089
07/14/2009 08:15:00*0.79099*0.79084*0.79114*0.79059
07/14/2009 08:20:00*0.79084*0.79024*0.79179*0.7902
07/14/2009 08:25:00*0.79024*0.79029*0.79069*0.78974
07/14/2009 08:30:00*0.79029*0.79056*0.79149*0.78994
07/14/2009 08:35:00*0.79056*0.78959*0.79135*0.78929
07/14/2009 08:40:00*0.78959*0.78879*0.78964*0.78809
07/14/2009 08:45:00*0.78879*0.78797*0.78909*0.78744
07/14/2009 08:50:00*0.78797*0.78829*0.78844*0.78734
07/14/2009 08:55:00*0.78829*0.78799*0.78859*0.78794
07/14/2009 09:00:00*0.78799*0.78729*0.78839*0.78719
07/14/2009 09:05:00*0.78729*0.78729*0.78729*0.78574
07/14/2009 09:10:00*0.78729*0.78794*0.78817*0.78724
07/14/2009 09:15:00*0.78794*0.78849*0.78894*0.78774
07/14/2009 09:20:00*0.78849*0.78979*0.78999*0.78844
07/14/2009 09:25:00*0.78979*0.78914*0.79019*0.78899
07/14/2009 09:30:00*0.78914*0.7897*0.78979*0.78904
07/14/2009 09:35:00*0.7897*0.79014*0.79019*0.78869
07/14/2009 09:40:00*0.79014*0.78989*0.79139*0.78914
07/14/2009 09:45:00*0.78989*0.78894*0.79074*0.78889
07/14/2009 09:50:00*0.78894*0.78939*0.78959*0.78859
07/14/2009 09:55:00*0.78939*0.78921*0.79064*0.78899
07/14/2009 10:00:00*0.78921*0.78904*0.78994*0.789
07/14/2009 10:05:00*0.78904*0.78919*0.79049*0.78899
07/14/2009 10:10:00*0.78919*0.78939*0.78979*0.78859
07/14/2009 10:15:00*0.78939*0.78874*0.78964*0.78859
07/14/2009 10:20:00*0.78874*0.78904*0.78974*0.78869
07/14/2009 10:25:00*0.78904*0.78874*0.78909*0.78819
07/14/2009 10:30:00*0.78874*0.78869*0.78904*0.78814
07/14/2009 10:35:00*0.78869*0.78809*0.78889*0.78794
07/14/2009 10:40:00*0.78809*0.78719*0.78809*0.78711
07/14/2009 10:45:00*0.78719*0.78664*0.78739*0.78624
07/14/2009 10:50:00*0.78664*0.78684*0.78689*0.78574
07/14/2009 10:55:00*0.78684*0.78709*0.78734*0.78674
07/14/2009 11:00:00*0.78709*0.78709*0.78739*0.78639
07/14/2009 11:05:00*0.78709*0.78719*0.78729*0.78639
07/14/2009 11:10:00*0.78719*0.78749*0.78779*0.7871
07/14/2009 11:15:00*0.78749*0.78845*0.78846*0.78739
07/14/2009 11:20:00*0.78845*0.78919*0.78934*0.7884
07/14/2009 11:25:00*0.78919*0.78907*0.78939*0.78889
07/14/2009 11:30:00*0.78907*0.78966*0.78979*0.78894
07/14/2009 11:35:00*0.78966*0.78994*0.79004*0.78925
07/14/2009 11:40:00*0.78994*0.79004*0.79004*0.78954
07/14/2009 11:45:00*0.79004*0.78954*0.79014*0.7894
07/14/2009 11:50:00*0.78954*0.78994*0.79024*0.78939
07/14/2009 11:55:00*0.78994*0.79049*0.79059*0.78994
07/14/2009 12:00:00*0.79049*0.79004*0.79084*0.78999
07/14/2009 12:05:00*0.79004*0.79044*0.79074*0.78999
07/14/2009 12:10:00*0.79044*0.79034*0.79094*0.79019
07/14/2009 12:15:00*0.79034*0.78994*0.79049*0.78989
07/14/2009 12:20:00*0.78994*0.78954*0.79004*0.78949
07/14/2009 12:25:00*0.78954*0.78879*0.78959*0.78854
07/14/2009 12:30:00*0.78879*0.78884*0.78894*0.78846
07/14/2009 12:35:00*0.78884*0.78829*0.78904*0.7881
07/14/2009 12:40:00*0.78829*0.78867*0.78874*0.78824
07/14/2009 12:45:00*0.78867*0.78809*0.78899*0.78794
07/14/2009 12:50:00*0.78809*0.78834*0.78844*0.78769
07/14/2009 12:55:00*0.78834*0.78869*0.78889*0.78834
07/14/2009 13:00:00*0.78869*0.78904*0.78924*0.78869
07/14/2009 13:05:00*0.78904*0.78969*0.78969*0.78904
07/14/2009 13:10:00*0.78969*0.78934*0.78979*0.78914
07/14/2009 13:15:00*0.78934*0.78944*0.78984*0.78929
07/14/2009 13:20:00*0.78944*0.78874*0.78949*0.78874
07/14/2009 13:25:00*0.78874*0.78809*0.78874*0.78774
07/14/2009 13:30:00*0.78809*0.78789*0.78844*0.78774
07/14/2009 13:35:00*0.78789*0.78789*0.78829*0.78764
07/14/2009 13:40:00*0.78789*0.78779*0.78854*0.7877
07/14/2009 13:45:00*0.78779*0.78787*0.78804*0.78769
07/14/2009 13:50:00*0.78787*0.78759*0.78824*0.78759
07/14/2009 13:55:00*0.78759*0.78705*0.78789*0.78689
07/14/2009 14:00:00*0.78705*0.78634*0.78709*0.78629
07/14/2009 14:05:00*0.78634*0.78604*0.78639*0.78564
07/14/2009 14:10:00*0.78604*0.78709*0.78719*0.78604
07/14/2009 14:15:00*0.78709*0.78709*0.78729*0.78674
07/14/2009 14:20:00*0.78709*0.78719*0.78789*0.78709
07/14/2009 14:25:00*0.78719*0.78719*0.78774*0.78713
07/14/2009 14:30:00*0.78719*0.78664*0.78729*0.78654
07/14/2009 14:35:00*0.78664*0.78694*0.78744*0.78644
07/14/2009 14:40:00*0.78694*0.78779*0.78794*0.78689
07/14/2009 14:45:00*0.78779*0.78809*0.78829*0.78779
07/14/2009 14:50:00*0.78809*0.78794*0.78829*0.78774
07/14/2009 14:55:00*0.78794*0.78794*0.78829*0.78774
07/14/2009 15:00:00*0.78794*0.78871*0.78874*0.78784
07/14/2009 15:05:00*0.78871*0.78864*0.78893*0.78814
07/14/2009 15:10:00*0.78864*0.78854*0.78887*0.78844
07/14/2009 15:15:00*0.78854*0.78874*0.78909*0.78851
07/14/2009 15:20:00*0.78874*0.78859*0.78929*0.78859
07/14/2009 15:25:00*0.78859*0.78864*0.78879*0.78835
07/14/2009 15:30:00*0.78864*0.78887*0.78919*0.78849
07/14/2009 15:35:00*0.78887*0.78899*0.78927*0.78867
07/14/2009 15:40:00*0.78899*0.78889*0.78929*0.78889
07/14/2009 15:45:00*0.78889*0.78904*0.78907*0.78839
07/14/2009 15:50:00*0.78904*0.7892*0.78949*0.78904
07/14/2009 15:55:00*0.7892*0.78904*0.78935*0.789
07/14/2009 16:00:00*0.78904*0.78949*0.78954*0.78882
07/14/2009 16:05:00*0.78949*0.78932*0.78974*0.78879
07/14/2009 16:10:00*0.78932*0.78919*0.78932*0.78899
07/14/2009 16:15:00*0.78919*0.78949*0.78969*0.78919
07/14/2009 16:20:00*0.78949*0.78979*0.78984*0.78924
07/14/2009 16:25:00*0.78979*0.78994*0.79024*0.78979
07/14/2009 16:30:00*0.78994*0.79004*0.79004*0.78977
07/14/2009 16:35:00*0.79004*0.79271*0.79282*0.78999
07/14/2009 16:40:00*0.79271*0.79287*0.79379*0.79219
07/14/2009 16:45:00*0.79287*0.7935*0.79355*0.79247
07/14/2009 16:50:00*0.7935*0.79319*0.7937*0.793
07/14/2009 16:55:00*0.79319*0.79329*0.7935*0.7929
07/14/2009 17:00:00*0.79329*0.79265*0.79345*0.79247
