07/12/2009 17:05:00*0.77847*0.77902*0.77917*0.77847
07/12/2009 17:10:00*0.77902*0.77892*0.77907*0.77892
07/12/2009 17:15:00*0.77892*0.7792*0.7792*0.77892
07/12/2009 17:20:00*0.7792*0.77905*0.7792*0.77905
07/12/2009 17:25:00*0.77905*0.77925*0.77945*0.77905
07/12/2009 17:30:00*0.77925*0.7791*0.77925*0.7791
07/12/2009 17:35:00*0.7791*0.77925*0.77935*0.7791
07/12/2009 17:40:00*0.77925*0.77925*0.77925*0.77925
07/12/2009 17:45:00*0.77925*0.7792*0.77925*0.77908
07/12/2009 17:50:00*0.7792*0.7793*0.7793*0.7792
07/12/2009 17:55:00*0.7793*0.7793*0.7794*0.77925
07/12/2009 18:00:00*0.7793*0.77897*0.7793*0.7789
07/12/2009 18:05:00*0.77897*0.77875*0.779*0.77865
07/12/2009 18:10:00*0.77875*0.77895*0.779*0.77865
07/12/2009 18:15:00*0.77895*0.7794*0.77955*0.77885
07/12/2009 18:20:00*0.7794*0.7794*0.7794*0.77905
07/12/2009 18:25:00*0.7794*0.7794*0.77955*0.7793
07/12/2009 18:30:00*0.7794*0.7793*0.7794*0.77916
07/12/2009 18:35:00*0.7793*0.77935*0.7794*0.7793
07/12/2009 18:40:00*0.77935*0.77995*0.77995*0.77935
07/12/2009 18:45:00*0.77995*0.77992*0.78017*0.77968
07/12/2009 18:50:00*0.77992*0.78*0.7806*0.7799
07/12/2009 18:55:00*0.78*0.7801*0.78015*0.77995
07/12/2009 19:00:00*0.7801*0.78034*0.78045*0.7801
07/12/2009 19:05:00*0.78034*0.78044*0.78069*0.7803
07/12/2009 19:10:00*0.78044*0.78029*0.78049*0.78019
07/12/2009 19:15:00*0.78029*0.78039*0.78049*0.78029
07/12/2009 19:20:00*0.78039*0.78009*0.78049*0.77974
07/12/2009 19:25:00*0.78009*0.77969*0.78009*0.77944
07/12/2009 19:30:00*0.77969*0.77955*0.78004*0.77954
07/12/2009 19:35:00*0.77955*0.77984*0.77997*0.77914
07/12/2009 19:40:00*0.77984*0.77994*0.78019*0.77974
07/12/2009 19:45:00*0.77994*0.77989*0.78004*0.77975
07/12/2009 19:50:00*0.77989*0.78009*0.78009*0.77989
07/12/2009 19:55:00*0.78009*0.78031*0.78034*0.78009
07/12/2009 20:00:00*0.78031*0.78072*0.78082*0.78026
07/12/2009 20:05:00*0.78072*0.78061*0.78082*0.78041
07/12/2009 20:10:00*0.78061*0.78086*0.78111*0.78061
07/12/2009 20:15:00*0.78086*0.78039*0.78096*0.78035
07/12/2009 20:20:00*0.78039*0.77994*0.78039*0.77994
07/12/2009 20:25:00*0.77994*0.77999*0.78004*0.77954
07/12/2009 20:30:00*0.77999*0.77994*0.78009*0.77989
07/12/2009 20:35:00*0.77994*0.78064*0.78064*0.77994
07/12/2009 20:40:00*0.78064*0.78094*0.78106*0.78064
07/12/2009 20:45:00*0.78094*0.78084*0.78094*0.78069
07/12/2009 20:50:00*0.78084*0.78139*0.78164*0.78084
07/12/2009 20:55:00*0.78139*0.78124*0.78179*0.78114
07/12/2009 21:00:00*0.78124*0.78174*0.78219*0.78104
07/12/2009 21:05:00*0.78174*0.78129*0.78189*0.78114
07/12/2009 21:10:00*0.78129*0.78097*0.78129*0.78077
07/12/2009 21:15:00*0.78097*0.78039*0.78099*0.7803
07/12/2009 21:20:00*0.78039*0.78121*0.78121*0.78024
07/12/2009 21:25:00*0.78121*0.78099*0.78146*0.78074
07/12/2009 21:30:00*0.78099*0.78044*0.78129*0.78044
07/12/2009 21:35:00*0.78044*0.77995*0.78044*0.77982
07/12/2009 21:40:00*0.77995*0.77984*0.78009*0.77934
07/12/2009 21:45:00*0.77984*0.78004*0.78031*0.77979
07/12/2009 21:50:00*0.78004*0.77984*0.78009*0.77969
07/12/2009 21:55:00*0.77984*0.77949*0.77984*0.7793
07/12/2009 22:00:00*0.77949*0.77944*0.77969*0.77909
07/12/2009 22:05:00*0.77944*0.77848*0.77959*0.77847
07/12/2009 22:10:00*0.77848*0.77814*0.77862*0.77804
07/12/2009 22:15:00*0.77814*0.77799*0.77829*0.77777
07/12/2009 22:20:00*0.77799*0.77789*0.77799*0.77724
07/12/2009 22:25:00*0.77789*0.77818*0.77818*0.77764
07/12/2009 22:30:00*0.77818*0.77839*0.77859*0.77809
07/12/2009 22:35:00*0.77839*0.77839*0.77859*0.77824
07/12/2009 22:40:00*0.77839*0.77869*0.77869*0.7782
07/12/2009 22:45:00*0.77869*0.77849*0.77896*0.77849
07/12/2009 22:50:00*0.77849*0.77845*0.77859*0.77839
07/12/2009 22:55:00*0.77845*0.77804*0.77849*0.77789
07/12/2009 23:00:00*0.77804*0.77774*0.77809*0.77739
07/12/2009 23:05:00*0.77774*0.77834*0.77864*0.77769
07/12/2009 23:10:00*0.77834*0.77787*0.77834*0.77779
07/12/2009 23:15:00*0.77787*0.77839*0.77864*0.77785
07/12/2009 23:20:00*0.77839*0.77844*0.77874*0.77839
07/12/2009 23:25:00*0.77844*0.77859*0.77874*0.77829
07/12/2009 23:30:00*0.77859*0.77827*0.77859*0.77819
07/12/2009 23:35:00*0.77827*0.77804*0.77837*0.77767
07/12/2009 23:40:00*0.77804*0.77759*0.77824*0.7774
07/12/2009 23:45:00*0.77759*0.77739*0.77774*0.77714
07/12/2009 23:50:00*0.77739*0.77719*0.77795*0.77714
07/12/2009 23:55:00*0.77719*0.77686*0.77749*0.77676
07/13/2009 00:00:00*0.77686*0.77675*0.77711*0.77654
07/13/2009 00:05:00*0.77675*0.77684*0.77708*0.77655
07/13/2009 00:10:00*0.77684*0.77671*0.77689*0.77659
07/13/2009 00:15:00*0.77671*0.77716*0.77716*0.77654
07/13/2009 00:20:00*0.77716*0.77751*0.77766*0.77659
07/13/2009 00:25:00*0.77751*0.77761*0.77771*0.77731
07/13/2009 00:30:00*0.77761*0.77644*0.77761*0.77624
07/13/2009 00:35:00*0.77644*0.77649*0.77651*0.77619
07/13/2009 00:40:00*0.77649*0.77654*0.77659*0.7762
07/13/2009 00:45:00*0.77654*0.77664*0.77674*0.77649
07/13/2009 00:50:00*0.77664*0.77649*0.77714*0.77639
07/13/2009 00:55:00*0.77649*0.77521*0.77649*0.77521
07/13/2009 01:00:00*0.77521*0.77496*0.77546*0.77469
07/13/2009 01:05:00*0.77496*0.77549*0.77579*0.77464
07/13/2009 01:10:00*0.77549*0.77559*0.77559*0.77524
07/13/2009 01:15:00*0.77559*0.77536*0.77559*0.7746
07/13/2009 01:20:00*0.77536*0.77576*0.77601*0.77517
07/13/2009 01:25:00*0.77576*0.7762*0.77621*0.77576
07/13/2009 01:30:00*0.7762*0.77606*0.77646*0.7757
07/13/2009 01:35:00*0.77606*0.77642*0.77661*0.77606
07/13/2009 01:40:00*0.77642*0.77599*0.77656*0.77599
07/13/2009 01:45:00*0.77599*0.77554*0.77604*0.77519
07/13/2009 01:50:00*0.77554*0.77524*0.77589*0.77519
07/13/2009 01:55:00*0.77524*0.77415*0.77529*0.77395
07/13/2009 02:00:00*0.77415*0.77446*0.77461*0.77345
07/13/2009 02:05:00*0.77446*0.77369*0.77451*0.77351
07/13/2009 02:10:00*0.77369*0.77342*0.77377*0.77299
07/13/2009 02:15:00*0.77342*0.77389*0.77409*0.7733
07/13/2009 02:20:00*0.77389*0.774*0.7743*0.77375
07/13/2009 02:25:00*0.774*0.77456*0.77464*0.77374
07/13/2009 02:30:00*0.77456*0.77479*0.77489*0.77399
07/13/2009 02:35:00*0.77479*0.77394*0.77509*0.77394
07/13/2009 02:40:00*0.77394*0.77384*0.77409*0.77329
07/13/2009 02:45:00*0.77384*0.77259*0.77419*0.77259
07/13/2009 02:50:00*0.77259*0.77131*0.77309*0.77099
07/13/2009 02:55:00*0.77131*0.77214*0.77274*0.77119
07/13/2009 03:00:00*0.77214*0.77299*0.77309*0.77214
07/13/2009 03:05:00*0.77299*0.77254*0.77359*0.77249
07/13/2009 03:10:00*0.77254*0.77314*0.77354*0.77224
07/13/2009 03:15:00*0.77314*0.77279*0.77334*0.77229
07/13/2009 03:20:00*0.77279*0.77274*0.77369*0.77249
07/13/2009 03:25:00*0.77274*0.77349*0.77359*0.77269
07/13/2009 03:30:00*0.77349*0.77284*0.77374*0.77279
07/13/2009 03:35:00*0.77284*0.77249*0.77299*0.77239
07/13/2009 03:40:00*0.77249*0.7726*0.77289*0.77242
07/13/2009 03:45:00*0.7726*0.77279*0.77285*0.77239
07/13/2009 03:50:00*0.77279*0.77339*0.77339*0.77254
07/13/2009 03:55:00*0.77339*0.77364*0.77389*0.77289
07/13/2009 04:00:00*0.77364*0.77379*0.77399*0.77329
07/13/2009 04:05:00*0.77379*0.77424*0.77449*0.77379
07/13/2009 04:10:00*0.77424*0.77499*0.77509*0.77419
07/13/2009 04:15:00*0.77499*0.77504*0.77509*0.77454
07/13/2009 04:20:00*0.77504*0.77529*0.77559*0.77499
07/13/2009 04:25:00*0.77529*0.77489*0.77529*0.77474
07/13/2009 04:30:00*0.77489*0.77499*0.77524*0.7748
07/13/2009 04:35:00*0.77499*0.77409*0.77499*0.77399
07/13/2009 04:40:00*0.77409*0.77414*0.77454*0.77379
07/13/2009 04:45:00*0.77414*0.77384*0.77439*0.77379
07/13/2009 04:50:00*0.77384*0.77314*0.77409*0.77299
07/13/2009 04:55:00*0.77314*0.77294*0.77344*0.77289
07/13/2009 05:00:00*0.77294*0.77229*0.77304*0.77224
07/13/2009 05:05:00*0.77229*0.77269*0.77329*0.77229
07/13/2009 05:10:00*0.77269*0.77264*0.77329*0.77249
07/13/2009 05:15:00*0.77264*0.77294*0.77299*0.77244
07/13/2009 05:20:00*0.77294*0.77314*0.77349*0.77294
07/13/2009 05:25:00*0.77314*0.77284*0.77344*0.77279
07/13/2009 05:30:00*0.77284*0.77289*0.77299*0.77249
07/13/2009 05:35:00*0.77289*0.77274*0.77299*0.77244
07/13/2009 05:40:00*0.77274*0.77239*0.77284*0.77224
07/13/2009 05:45:00*0.77239*0.77244*0.77254*0.77219
07/13/2009 05:50:00*0.77244*0.77242*0.77262*0.77199
07/13/2009 05:55:00*0.77242*0.77039*0.77242*0.77014
07/13/2009 06:00:00*0.77039*0.77169*0.77179*0.77019
07/13/2009 06:05:00*0.77169*0.77134*0.77201*0.77099
07/13/2009 06:10:00*0.77134*0.77089*0.77199*0.77089
07/13/2009 06:15:00*0.77089*0.77154*0.77221*0.77074
07/13/2009 06:20:00*0.77154*0.77254*0.77259*0.77143
07/13/2009 06:25:00*0.77254*0.77294*0.77304*0.77243
07/13/2009 06:30:00*0.77294*0.77294*0.77339*0.77274
07/13/2009 06:35:00*0.77294*0.77274*0.77334*0.77249
07/13/2009 06:40:00*0.77274*0.77414*0.77444*0.77274
07/13/2009 06:45:00*0.77414*0.77469*0.77479*0.77402
07/13/2009 06:50:00*0.77469*0.77439*0.77509*0.77434
07/13/2009 06:55:00*0.77439*0.77471*0.77476*0.77419
07/13/2009 07:00:00*0.77471*0.77429*0.77474*0.77394
07/13/2009 07:05:00*0.77429*0.77389*0.77434*0.77379
07/13/2009 07:10:00*0.77389*0.77344*0.77404*0.77299
07/13/2009 07:15:00*0.77344*0.77309*0.77374*0.77239
07/13/2009 07:20:00*0.77309*0.77379*0.77379*0.77229
07/13/2009 07:25:00*0.77379*0.77424*0.77444*0.77357
07/13/2009 07:30:00*0.77424*0.77414*0.77474*0.77409
07/13/2009 07:35:00*0.77414*0.77459*0.77469*0.774
07/13/2009 07:40:00*0.77459*0.77504*0.77509*0.77444
07/13/2009 07:45:00*0.77504*0.77569*0.77584*0.77484
07/13/2009 07:50:00*0.77569*0.77609*0.77614*0.77557
07/13/2009 07:55:00*0.77609*0.77529*0.7761*0.77514
07/13/2009 08:00:00*0.77529*0.77414*0.77529*0.77414
07/13/2009 08:05:00*0.77414*0.7746*0.77484*0.77409
07/13/2009 08:10:00*0.7746*0.77569*0.77599*0.77459
07/13/2009 08:15:00*0.77569*0.77584*0.77604*0.77549
07/13/2009 08:20:00*0.77584*0.77639*0.77649*0.77569
07/13/2009 08:25:00*0.77639*0.77664*0.77696*0.77634
07/13/2009 08:30:00*0.77664*0.77686*0.7773*0.77664
07/13/2009 08:35:00*0.77686*0.77684*0.77729*0.77679
07/13/2009 08:40:00*0.77684*0.77714*0.77724*0.77641
07/13/2009 08:45:00*0.77714*0.77729*0.77769*0.77705
07/13/2009 08:50:00*0.77729*0.77604*0.77729*0.77589
07/13/2009 08:55:00*0.77604*0.77602*0.77625*0.77525
07/13/2009 09:00:00*0.77602*0.77677*0.77687*0.77591
07/13/2009 09:05:00*0.77677*0.77679*0.77702*0.77644
07/13/2009 09:10:00*0.77679*0.77534*0.77684*0.77529
07/13/2009 09:15:00*0.77534*0.77534*0.77549*0.77469
07/13/2009 09:20:00*0.77534*0.77524*0.77569*0.77504
07/13/2009 09:25:00*0.77524*0.77479*0.77534*0.7744
07/13/2009 09:30:00*0.77479*0.77514*0.77544*0.77479
07/13/2009 09:35:00*0.77514*0.77614*0.77629*0.77494
07/13/2009 09:40:00*0.77614*0.77564*0.77734*0.77544
07/13/2009 09:45:00*0.77564*0.77579*0.77619*0.77489
07/13/2009 09:50:00*0.77579*0.77554*0.77624*0.7749
07/13/2009 09:55:00*0.77554*0.77414*0.77569*0.77404
07/13/2009 10:00:00*0.77414*0.77369*0.77447*0.77354
07/13/2009 10:05:00*0.77369*0.77339*0.77442*0.77309
07/13/2009 10:10:00*0.77339*0.77361*0.77412*0.77319
07/13/2009 10:15:00*0.77361*0.77406*0.77416*0.77342
07/13/2009 10:20:00*0.77406*0.77444*0.77489*0.77377
07/13/2009 10:25:00*0.77444*0.77494*0.77494*0.77414
07/13/2009 10:30:00*0.77494*0.77554*0.77572*0.77464
07/13/2009 10:35:00*0.77554*0.77594*0.77654*0.77549
07/13/2009 10:40:00*0.77594*0.77579*0.77644*0.77544
07/13/2009 10:45:00*0.77579*0.77514*0.77614*0.77509
07/13/2009 10:50:00*0.77514*0.77579*0.77594*0.77489
07/13/2009 10:55:00*0.77579*0.77619*0.77629*0.77529
07/13/2009 11:00:00*0.77619*0.77689*0.77739*0.77607
07/13/2009 11:05:00*0.77689*0.77684*0.77724*0.77664
07/13/2009 11:10:00*0.77684*0.77589*0.77704*0.77574
07/13/2009 11:15:00*0.77589*0.77578*0.77659*0.77574
07/13/2009 11:20:00*0.77578*0.77579*0.77601*0.77569
07/13/2009 11:25:00*0.77579*0.77579*0.77579*0.77579
07/13/2009 11:30:00*0.77579*0.77579*0.77579*0.77579
07/13/2009 11:35:00*0.77579*0.77829*0.77829*0.77579
07/13/2009 11:40:00*0.77829*0.77884*0.77929*0.7782
07/13/2009 11:45:00*0.77884*0.77904*0.77914*0.77849
07/13/2009 11:50:00*0.77904*0.77894*0.77969*0.77889
07/13/2009 11:55:00*0.77894*0.78045*0.78079*0.77889
07/13/2009 12:00:00*0.78045*0.78034*0.78054*0.77989
07/13/2009 12:05:00*0.78034*0.78019*0.78119*0.77999
07/13/2009 12:10:00*0.78019*0.78014*0.78029*0.77989
07/13/2009 12:15:00*0.78014*0.77989*0.78054*0.77984
07/13/2009 12:20:00*0.77989*0.77984*0.78016*0.77984
07/13/2009 12:25:00*0.77984*0.77946*0.77984*0.7794
07/13/2009 12:30:00*0.77946*0.78004*0.78004*0.77944
07/13/2009 12:35:00*0.78004*0.77899*0.78004*0.77894
07/13/2009 12:40:00*0.77899*0.77969*0.77969*0.77894
07/13/2009 12:45:00*0.77969*0.77999*0.78029*0.77969
07/13/2009 12:50:00*0.77999*0.78019*0.78024*0.77955
07/13/2009 12:55:00*0.78019*0.78007*0.78049*0.78004
07/13/2009 13:00:00*0.78007*0.77979*0.78054*0.77979
07/13/2009 13:05:00*0.77979*0.78094*0.78109*0.77974
07/13/2009 13:10:00*0.78094*0.78134*0.78144*0.78094
07/13/2009 13:15:00*0.78134*0.78164*0.78171*0.78104
07/13/2009 13:20:00*0.78164*0.78164*0.78179*0.78129
07/13/2009 13:25:00*0.78164*0.78164*0.78174*0.78109
07/13/2009 13:30:00*0.78164*0.78169*0.78179*0.78144
07/13/2009 13:35:00*0.78169*0.78114*0.78179*0.78109
07/13/2009 13:40:00*0.78114*0.78109*0.78154*0.78104
07/13/2009 13:45:00*0.78109*0.78079*0.78115*0.7806
07/13/2009 13:50:00*0.78079*0.78069*0.78109*0.7806
07/13/2009 13:55:00*0.78069*0.78114*0.78119*0.78037
07/13/2009 14:00:00*0.78114*0.78097*0.78134*0.78069
07/13/2009 14:05:00*0.78097*0.78074*0.78124*0.78044
07/13/2009 14:10:00*0.78074*0.78057*0.78104*0.78029
07/13/2009 14:15:00*0.78057*0.78087*0.78107*0.78049
07/13/2009 14:20:00*0.78087*0.78119*0.78139*0.78087
07/13/2009 14:25:00*0.78119*0.78164*0.78179*0.78104
07/13/2009 14:30:00*0.78164*0.78169*0.78174*0.78139
07/13/2009 14:35:00*0.78169*0.78139*0.78198*0.78134
07/13/2009 14:40:00*0.78139*0.78134*0.78189*0.78134
07/13/2009 14:45:00*0.78134*0.78104*0.78167*0.78094
07/13/2009 14:50:00*0.78104*0.78144*0.78149*0.78094
07/13/2009 14:55:00*0.78144*0.78124*0.78194*0.78119
07/13/2009 15:00:00*0.78124*0.78104*0.78134*0.78084
07/13/2009 15:05:00*0.78104*0.78124*0.78129*0.78099
07/13/2009 15:10:00*0.78124*0.78144*0.78154*0.78104
07/13/2009 15:15:00*0.78144*0.78229*0.78249*0.78144
07/13/2009 15:20:00*0.78229*0.78204*0.78237*0.78169
07/13/2009 15:25:00*0.78204*0.78165*0.78214*0.78154
07/13/2009 15:30:00*0.78165*0.78134*0.78199*0.78134
07/13/2009 15:35:00*0.78134*0.78147*0.78169*0.78129
07/13/2009 15:40:00*0.78147*0.78184*0.78184*0.78134
07/13/2009 15:45:00*0.78184*0.78244*0.78249*0.78184
07/13/2009 15:50:00*0.78244*0.78279*0.78324*0.78234
07/13/2009 15:55:00*0.78279*0.78314*0.78314*0.78254
07/13/2009 16:00:00*0.78314*0.78317*0.78317*0.78284
07/13/2009 16:05:00*0.78317*0.78314*0.78329*0.78299
07/13/2009 16:10:00*0.78314*0.78294*0.78329*0.78279
07/13/2009 16:15:00*0.78294*0.78249*0.78294*0.78244
07/13/2009 16:20:00*0.78249*0.78235*0.78287*0.78224
07/13/2009 16:25:00*0.78235*0.78249*0.78255*0.78235
07/13/2009 16:30:00*0.78249*0.78304*0.78314*0.78249
07/13/2009 16:35:00*0.78304*0.78279*0.78349*0.78254
07/13/2009 16:40:00*0.78279*0.78255*0.78289*0.7824
07/13/2009 16:45:00*0.78255*0.78274*0.78291*0.78255
07/13/2009 16:50:00*0.78274*0.78264*0.78289*0.7824
07/13/2009 16:55:00*0.78264*0.78255*0.78304*0.7823
07/13/2009 17:00:00*0.78255*0.78286*0.78307*0.78235
