07/09/2009 17:05:00*0.78249*0.78269*0.78269*0.78196
07/09/2009 17:10:00*0.78269*0.78279*0.78279*0.78269
07/09/2009 17:15:00*0.78279*0.78279*0.78279*0.78279
07/09/2009 17:20:00*0.78279*0.78299*0.78314*0.78279
07/09/2009 17:25:00*0.78299*0.78269*0.78299*0.78269
07/09/2009 17:30:00*0.78269*0.78269*0.78269*0.78269
07/09/2009 17:35:00*0.78269*0.78336*0.78336*0.78269
07/09/2009 17:40:00*0.78336*0.78335*0.78359*0.78314
07/09/2009 17:45:00*0.78335*0.78359*0.78359*0.78324
07/09/2009 17:50:00*0.78359*0.78359*0.78359*0.78354
07/09/2009 17:55:00*0.78359*0.78339*0.78359*0.78316
07/09/2009 18:00:00*0.78339*0.78344*0.78349*0.78334
07/09/2009 18:05:00*0.78344*0.78349*0.78349*0.78329
07/09/2009 18:10:00*0.78349*0.78354*0.78365*0.78349
07/09/2009 18:15:00*0.78354*0.78369*0.78369*0.78349
07/09/2009 18:20:00*0.78369*0.78354*0.78369*0.78354
07/09/2009 18:25:00*0.78354*0.78349*0.78369*0.78349
07/09/2009 18:30:00*0.78349*0.78359*0.78364*0.78349
07/09/2009 18:35:00*0.78359*0.78391*0.78391*0.78349
07/09/2009 18:40:00*0.78391*0.78375*0.78396*0.78375
07/09/2009 18:45:00*0.78375*0.78379*0.78384*0.78375
07/09/2009 18:50:00*0.78379*0.78435*0.78439*0.78379
07/09/2009 18:55:00*0.78435*0.78456*0.78456*0.78435
07/09/2009 19:00:00*0.78456*0.78447*0.78456*0.78426
07/09/2009 19:05:00*0.78447*0.78404*0.78461*0.78399
07/09/2009 19:10:00*0.78404*0.78444*0.78449*0.78404
07/09/2009 19:15:00*0.78444*0.78464*0.78479*0.78439
07/09/2009 19:20:00*0.78464*0.78469*0.78476*0.78419
07/09/2009 19:25:00*0.78469*0.78459*0.78479*0.78449
07/09/2009 19:30:00*0.78459*0.78434*0.78459*0.78409
07/09/2009 19:35:00*0.78434*0.78425*0.78464*0.78405
07/09/2009 19:40:00*0.78425*0.78439*0.78444*0.78414
07/09/2009 19:45:00*0.78439*0.78434*0.78449*0.78434
07/09/2009 19:50:00*0.78434*0.78414*0.78444*0.78404
07/09/2009 19:55:00*0.78414*0.78424*0.78424*0.78409
07/09/2009 20:00:00*0.78424*0.78431*0.78444*0.78424
07/09/2009 20:05:00*0.78431*0.78379*0.78439*0.78374
07/09/2009 20:10:00*0.78379*0.78374*0.78399*0.78359
07/09/2009 20:15:00*0.78374*0.78395*0.78399*0.78374
07/09/2009 20:20:00*0.78395*0.78359*0.78416*0.78342
07/09/2009 20:25:00*0.78359*0.78374*0.78394*0.78321
07/09/2009 20:30:00*0.78374*0.78354*0.78404*0.78354
07/09/2009 20:35:00*0.78354*0.78309*0.78364*0.78304
07/09/2009 20:40:00*0.78309*0.78349*0.78354*0.78309
07/09/2009 20:45:00*0.78349*0.78371*0.78376*0.78349
07/09/2009 20:50:00*0.78371*0.78284*0.78376*0.78274
07/09/2009 20:55:00*0.78284*0.78346*0.78346*0.78279
07/09/2009 21:00:00*0.78346*0.78361*0.78366*0.78326
07/09/2009 21:05:00*0.78361*0.78337*0.78366*0.78312
07/09/2009 21:10:00*0.78337*0.78324*0.78342*0.78319
07/09/2009 21:15:00*0.78324*0.78322*0.78376*0.78322
07/09/2009 21:20:00*0.78322*0.78348*0.78359*0.78322
07/09/2009 21:25:00*0.78348*0.78351*0.78358*0.78334
07/09/2009 21:30:00*0.78351*0.78297*0.78359*0.78292
07/09/2009 21:35:00*0.78297*0.78257*0.78319*0.78232
07/09/2009 21:40:00*0.78257*0.78284*0.78284*0.78249
07/09/2009 21:45:00*0.78284*0.78296*0.78341*0.78274
07/09/2009 21:50:00*0.78296*0.78205*0.78301*0.78169
07/09/2009 21:55:00*0.78205*0.78212*0.78217*0.78162
07/09/2009 22:00:00*0.78212*0.78216*0.78235*0.78179
07/09/2009 22:05:00*0.78216*0.78246*0.78256*0.78172
07/09/2009 22:10:00*0.78246*0.78194*0.78251*0.78174
07/09/2009 22:15:00*0.78194*0.78112*0.78199*0.78102
07/09/2009 22:20:00*0.78112*0.78144*0.78154*0.78104
07/09/2009 22:25:00*0.78144*0.78124*0.78144*0.78109
07/09/2009 22:30:00*0.78124*0.78081*0.78129*0.78077
07/09/2009 22:35:00*0.78081*0.78084*0.78104*0.78072
07/09/2009 22:40:00*0.78084*0.78094*0.781*0.78059
07/09/2009 22:45:00*0.78094*0.78109*0.78124*0.78064
07/09/2009 22:50:00*0.78109*0.78082*0.78109*0.78044
07/09/2009 22:55:00*0.78082*0.78126*0.7813*0.78069
07/09/2009 23:00:00*0.78126*0.78109*0.78129*0.78089
07/09/2009 23:05:00*0.78109*0.78144*0.78149*0.78109
07/09/2009 23:10:00*0.78144*0.78177*0.78177*0.78109
07/09/2009 23:15:00*0.78177*0.78169*0.78199*0.78162
07/09/2009 23:20:00*0.78169*0.78154*0.78189*0.78144
07/09/2009 23:25:00*0.78154*0.78175*0.78196*0.78144
07/09/2009 23:30:00*0.78175*0.78199*0.78199*0.78157
07/09/2009 23:35:00*0.78199*0.78179*0.78217*0.78179
07/09/2009 23:40:00*0.78179*0.78169*0.78189*0.78154
07/09/2009 23:45:00*0.78169*0.78224*0.78224*0.78149
07/09/2009 23:50:00*0.78224*0.78234*0.78259*0.78219
07/09/2009 23:55:00*0.78234*0.78174*0.78234*0.78174
07/10/2009 00:00:00*0.78174*0.78154*0.78184*0.78129
07/10/2009 00:05:00*0.78154*0.78224*0.78244*0.78149
07/10/2009 00:10:00*0.78224*0.78194*0.78239*0.78184
07/10/2009 00:15:00*0.78194*0.78194*0.78204*0.78174
07/10/2009 00:20:00*0.78194*0.78189*0.78214*0.78179
07/10/2009 00:25:00*0.78189*0.78199*0.78227*0.78184
07/10/2009 00:30:00*0.78199*0.78214*0.78224*0.78184
07/10/2009 00:35:00*0.78214*0.78224*0.78247*0.78179
07/10/2009 00:40:00*0.78224*0.78244*0.78259*0.78219
07/10/2009 00:45:00*0.78244*0.78305*0.78314*0.78239
07/10/2009 00:50:00*0.78305*0.78314*0.78324*0.78299
07/10/2009 00:55:00*0.78314*0.78263*0.78319*0.78254
07/10/2009 01:00:00*0.78263*0.78247*0.78263*0.78237
07/10/2009 01:05:00*0.78247*0.78244*0.78257*0.78239
07/10/2009 01:10:00*0.78244*0.78219*0.78264*0.78214
07/10/2009 01:15:00*0.78219*0.78244*0.78259*0.78204
07/10/2009 01:20:00*0.78244*0.78202*0.78249*0.78194
07/10/2009 01:25:00*0.78202*0.78184*0.78208*0.78134
07/10/2009 01:30:00*0.78184*0.78179*0.78208*0.78149
07/10/2009 01:35:00*0.78179*0.78199*0.78199*0.78159
07/10/2009 01:40:00*0.78199*0.78154*0.78199*0.78085
07/10/2009 01:45:00*0.78154*0.78144*0.78174*0.78114
07/10/2009 01:50:00*0.78144*0.78104*0.78144*0.78039
07/10/2009 01:55:00*0.78104*0.78114*0.78149*0.78082
07/10/2009 02:00:00*0.78114*0.78144*0.78164*0.78107
07/10/2009 02:05:00*0.78144*0.78139*0.78199*0.78104
07/10/2009 02:10:00*0.78139*0.78054*0.78139*0.78024
07/10/2009 02:15:00*0.78054*0.78041*0.78088*0.78001
07/10/2009 02:20:00*0.78041*0.78106*0.78121*0.78041
07/10/2009 02:25:00*0.78106*0.78108*0.78135*0.78086
07/10/2009 02:30:00*0.78108*0.78136*0.78151*0.78094
07/10/2009 02:35:00*0.78136*0.78064*0.78146*0.78059
07/10/2009 02:40:00*0.78064*0.78074*0.7809*0.78024
07/10/2009 02:45:00*0.78074*0.78064*0.78119*0.78032
07/10/2009 02:50:00*0.78064*0.77914*0.78069*0.77914
07/10/2009 02:55:00*0.77914*0.77944*0.77959*0.77849
07/10/2009 03:00:00*0.77944*0.77924*0.77959*0.77879
07/10/2009 03:05:00*0.77924*0.78019*0.78049*0.77914
07/10/2009 03:10:00*0.78019*0.77914*0.78024*0.77899
07/10/2009 03:15:00*0.77914*0.77959*0.77959*0.77869
07/10/2009 03:20:00*0.77959*0.77859*0.77959*0.77829
07/10/2009 03:25:00*0.77859*0.77829*0.77889*0.77799
07/10/2009 03:30:00*0.77829*0.77889*0.77909*0.77769
07/10/2009 03:35:00*0.77889*0.77849*0.77899*0.77794
07/10/2009 03:40:00*0.77849*0.77849*0.77894*0.77849
07/10/2009 03:45:00*0.77849*0.77789*0.77879*0.77789
07/10/2009 03:50:00*0.77789*0.77864*0.77864*0.77779
07/10/2009 03:55:00*0.77864*0.77809*0.77869*0.77784
07/10/2009 04:00:00*0.77809*0.77844*0.77889*0.77774
07/10/2009 04:05:00*0.77844*0.77864*0.77869*0.77799
07/10/2009 04:10:00*0.77864*0.77864*0.77892*0.77831
07/10/2009 04:15:00*0.77864*0.77914*0.77919*0.77834
07/10/2009 04:20:00*0.77914*0.77904*0.77979*0.77894
07/10/2009 04:25:00*0.77904*0.77854*0.77944*0.77854
07/10/2009 04:30:00*0.77854*0.77604*0.77864*0.77599
07/10/2009 04:35:00*0.77604*0.77667*0.77679*0.77562
07/10/2009 04:40:00*0.77667*0.77722*0.77747*0.77667
07/10/2009 04:45:00*0.77722*0.77772*0.77772*0.77677
07/10/2009 04:50:00*0.77772*0.77749*0.77782*0.77712
07/10/2009 04:55:00*0.77749*0.77664*0.77749*0.77649
07/10/2009 05:00:00*0.77664*0.77669*0.77674*0.77629
07/10/2009 05:05:00*0.77669*0.77727*0.77774*0.77649
07/10/2009 05:10:00*0.77727*0.77669*0.77732*0.77634
07/10/2009 05:15:00*0.77669*0.77719*0.77727*0.77629
07/10/2009 05:20:00*0.77719*0.77652*0.7775*0.7764
07/10/2009 05:25:00*0.77652*0.77654*0.77679*0.77624
07/10/2009 05:30:00*0.77654*0.77709*0.77714*0.77632
07/10/2009 05:35:00*0.77709*0.77649*0.77744*0.77644
07/10/2009 05:40:00*0.77649*0.77584*0.77659*0.77569
07/10/2009 05:45:00*0.77584*0.77529*0.77594*0.77479
07/10/2009 05:50:00*0.77529*0.77574*0.77599*0.77529
07/10/2009 05:55:00*0.77574*0.77579*0.77609*0.77487
07/10/2009 06:00:00*0.77579*0.77589*0.77609*0.77539
07/10/2009 06:05:00*0.77589*0.77599*0.77604*0.77534
07/10/2009 06:10:00*0.77599*0.77529*0.77604*0.77519
07/10/2009 06:15:00*0.77529*0.77529*0.77539*0.77447
07/10/2009 06:20:00*0.77529*0.77544*0.77554*0.77489
07/10/2009 06:25:00*0.77544*0.77497*0.77556*0.77495
07/10/2009 06:30:00*0.77497*0.77537*0.77539*0.77494
07/10/2009 06:35:00*0.77537*0.77534*0.77542*0.77496
07/10/2009 06:40:00*0.77534*0.77604*0.77614*0.77504
07/10/2009 06:45:00*0.77604*0.77594*0.77624*0.77519
07/10/2009 06:50:00*0.77594*0.77512*0.77599*0.77439
07/10/2009 06:55:00*0.77512*0.77559*0.77597*0.77499
07/10/2009 07:00:00*0.77559*0.77609*0.77629*0.77549
07/10/2009 07:05:00*0.77609*0.77654*0.77669*0.77589
07/10/2009 07:10:00*0.77654*0.77674*0.77689*0.77579
07/10/2009 07:15:00*0.77674*0.77664*0.77694*0.77639
07/10/2009 07:20:00*0.77664*0.77624*0.77669*0.77609
07/10/2009 07:25:00*0.77624*0.77619*0.77624*0.77494
07/10/2009 07:30:00*0.77619*0.77614*0.77639*0.77524
07/10/2009 07:35:00*0.77614*0.77594*0.77637*0.77594
07/10/2009 07:40:00*0.77594*0.77594*0.77669*0.77574
07/10/2009 07:45:00*0.77594*0.77644*0.77679*0.77579
07/10/2009 07:50:00*0.77644*0.77639*0.77659*0.77594
07/10/2009 07:55:00*0.77639*0.77584*0.77649*0.77544
07/10/2009 08:00:00*0.77584*0.77549*0.77619*0.77524
07/10/2009 08:05:00*0.77549*0.77594*0.77619*0.77544
07/10/2009 08:10:00*0.77594*0.77569*0.77599*0.77539
07/10/2009 08:15:00*0.77569*0.77464*0.77574*0.77449
07/10/2009 08:20:00*0.77464*0.77454*0.77504*0.77426
07/10/2009 08:25:00*0.77454*0.77444*0.77474*0.77394
07/10/2009 08:30:00*0.77444*0.7744*0.77499*0.77439
07/10/2009 08:35:00*0.7744*0.77584*0.77596*0.77407
07/10/2009 08:40:00*0.77584*0.77539*0.77609*0.77487
07/10/2009 08:45:00*0.77539*0.77644*0.77649*0.77539
07/10/2009 08:50:00*0.77644*0.77549*0.77669*0.77544
07/10/2009 08:55:00*0.77549*0.77554*0.77589*0.77519
07/10/2009 09:00:00*0.77554*0.77644*0.77714*0.77554
07/10/2009 09:05:00*0.77644*0.77542*0.77649*0.77514
07/10/2009 09:10:00*0.77542*0.77549*0.77612*0.77514
07/10/2009 09:15:00*0.77549*0.77554*0.77574*0.77504
07/10/2009 09:20:00*0.77554*0.77549*0.77599*0.77529
07/10/2009 09:25:00*0.77549*0.77564*0.77594*0.77504
07/10/2009 09:30:00*0.77564*0.77554*0.77614*0.77554
07/10/2009 09:35:00*0.77554*0.77555*0.77644*0.77529
07/10/2009 09:40:00*0.77555*0.77629*0.77667*0.77529
07/10/2009 09:45:00*0.77629*0.77639*0.77754*0.77627
07/10/2009 09:50:00*0.77639*0.7772*0.77734*0.77634
07/10/2009 09:55:00*0.7772*0.77794*0.77809*0.7772
07/10/2009 10:00:00*0.77794*0.77639*0.77794*0.77554
07/10/2009 10:05:00*0.77639*0.77724*0.77794*0.77526
07/10/2009 10:10:00*0.77724*0.77654*0.77734*0.77614
07/10/2009 10:15:00*0.77654*0.77859*0.77859*0.77634
07/10/2009 10:20:00*0.77859*0.77834*0.77879*0.77774
07/10/2009 10:25:00*0.77834*0.77812*0.77862*0.77774
07/10/2009 10:30:00*0.77812*0.77849*0.7787*0.77744
07/10/2009 10:35:00*0.77849*0.77879*0.77889*0.77789
07/10/2009 10:40:00*0.77879*0.77714*0.77914*0.77714
07/10/2009 10:45:00*0.77714*0.77624*0.77744*0.77612
07/10/2009 10:50:00*0.77624*0.77644*0.77689*0.77599
07/10/2009 10:55:00*0.77644*0.77679*0.77689*0.77619
07/10/2009 11:00:00*0.77679*0.77699*0.77759*0.77649
07/10/2009 11:05:00*0.77699*0.77604*0.77699*0.77599
07/10/2009 11:10:00*0.77604*0.77639*0.77649*0.77539
07/10/2009 11:15:00*0.77639*0.77604*0.77639*0.77519
07/10/2009 11:20:00*0.77604*0.77577*0.77634*0.77519
07/10/2009 11:25:00*0.77577*0.77559*0.77597*0.77494
07/10/2009 11:30:00*0.77559*0.77444*0.77559*0.77379
07/10/2009 11:35:00*0.77444*0.77554*0.77559*0.77434
07/10/2009 11:40:00*0.77554*0.77474*0.77569*0.77439
07/10/2009 11:45:00*0.77474*0.77484*0.77534*0.77452
07/10/2009 11:50:00*0.77484*0.77484*0.77514*0.77449
07/10/2009 11:55:00*0.77484*0.77574*0.77574*0.77484
07/10/2009 12:00:00*0.77574*0.77484*0.77574*0.77459
07/10/2009 12:05:00*0.77484*0.77514*0.77529*0.77459
07/10/2009 12:10:00*0.77514*0.77589*0.77619*0.77514
07/10/2009 12:15:00*0.77589*0.77534*0.77589*0.77524
07/10/2009 12:20:00*0.77534*0.77624*0.77639*0.77529
07/10/2009 12:25:00*0.77624*0.77569*0.77629*0.77564
07/10/2009 12:30:00*0.77569*0.77604*0.7761*0.77567
07/10/2009 12:35:00*0.77604*0.77544*0.77604*0.77522
07/10/2009 12:40:00*0.77544*0.77619*0.77629*0.77544
07/10/2009 12:45:00*0.77619*0.77669*0.77669*0.77614
07/10/2009 12:50:00*0.77669*0.77679*0.77714*0.77639
07/10/2009 12:55:00*0.77679*0.77654*0.77689*0.77614
07/10/2009 13:00:00*0.77654*0.77689*0.77694*0.77634
07/10/2009 13:05:00*0.77689*0.77734*0.77769*0.77664
07/10/2009 13:10:00*0.77734*0.77751*0.77759*0.77726
07/10/2009 13:15:00*0.77751*0.77772*0.77772*0.77694
07/10/2009 13:20:00*0.77772*0.77807*0.77819*0.77724
07/10/2009 13:25:00*0.77807*0.77784*0.77824*0.77749
07/10/2009 13:30:00*0.77784*0.77729*0.77797*0.77729
07/10/2009 13:35:00*0.77729*0.77796*0.77819*0.77729
07/10/2009 13:40:00*0.77796*0.77859*0.77861*0.77781
07/10/2009 13:45:00*0.77859*0.77919*0.77934*0.77846
07/10/2009 13:50:00*0.77919*0.77937*0.78032*0.77919
07/10/2009 13:55:00*0.77937*0.77894*0.77937*0.77869
07/10/2009 14:00:00*0.77894*0.77889*0.77904*0.7786
07/10/2009 14:05:00*0.77889*0.77864*0.77889*0.77829
07/10/2009 14:10:00*0.77864*0.77829*0.77874*0.77829
07/10/2009 14:15:00*0.77829*0.77774*0.77834*0.77749
07/10/2009 14:20:00*0.77774*0.77864*0.77864*0.77754
07/10/2009 14:25:00*0.77864*0.77749*0.77871*0.77749
07/10/2009 14:30:00*0.77749*0.77754*0.77764*0.77724
07/10/2009 14:35:00*0.77754*0.77744*0.77797*0.7774
07/10/2009 14:40:00*0.77744*0.77779*0.77824*0.77744
07/10/2009 14:45:00*0.77779*0.77784*0.77819*0.77764
07/10/2009 14:50:00*0.77784*0.77819*0.77824*0.77749
07/10/2009 14:55:00*0.77819*0.77749*0.77834*0.77729
07/10/2009 15:00:00*0.77749*0.77739*0.77799*0.77719
07/10/2009 15:05:00*0.77739*0.77794*0.77804*0.77724
07/10/2009 15:10:00*0.77794*0.77759*0.77814*0.77739
07/10/2009 15:15:00*0.77759*0.77804*0.77804*0.77759
07/10/2009 15:20:00*0.77804*0.77859*0.77864*0.77799
07/10/2009 15:25:00*0.77859*0.77834*0.77874*0.77799
07/10/2009 15:30:00*0.77834*0.77854*0.77879*0.77827
07/10/2009 15:35:00*0.77854*0.77834*0.77884*0.77824
07/10/2009 15:40:00*0.77834*0.77895*0.77954*0.77834
07/10/2009 15:45:00*0.77895*0.77934*0.77954*0.77864
07/10/2009 15:50:00*0.77934*0.77909*0.77959*0.77899
07/10/2009 15:55:00*0.77909*0.77914*0.77954*0.77889
07/10/2009 16:00:00*0.77914*0.77849*0.7795*0.77839
07/10/2009 16:05:00*0.77849*0.77839*0.77849*0.7781
