07/08/2009 17:05:00*0.7783*0.77818*0.77844*0.77775
07/08/2009 17:10:00*0.77818*0.77804*0.77818*0.77771
07/08/2009 17:15:00*0.77804*0.77754*0.77813*0.77754
07/08/2009 17:20:00*0.77754*0.77777*0.77777*0.7775
07/08/2009 17:25:00*0.77777*0.77789*0.77825*0.7776
07/08/2009 17:30:00*0.77789*0.77797*0.77839*0.77789
07/08/2009 17:35:00*0.77797*0.77871*0.77886*0.77797
07/08/2009 17:40:00*0.77871*0.77865*0.77875*0.77855
07/08/2009 17:45:00*0.77865*0.77826*0.77865*0.77823
07/08/2009 17:50:00*0.77826*0.77797*0.77826*0.7779
07/08/2009 17:55:00*0.77797*0.77797*0.77797*0.77797
07/08/2009 18:00:00*0.77797*0.77797*0.77797*0.77797
07/08/2009 18:05:00*0.77797*0.77962*0.77967*0.77797
07/08/2009 18:10:00*0.77962*0.77987*0.78017*0.77962
07/08/2009 18:15:00*0.77987*0.77987*0.77987*0.77987
07/08/2009 18:20:00*0.77987*0.77894*0.77987*0.77859
07/08/2009 18:25:00*0.77894*0.77894*0.77894*0.77894
07/08/2009 18:30:00*0.77894*0.77899*0.77914*0.77894
07/08/2009 18:35:00*0.77899*0.77854*0.77899*0.77819
07/08/2009 18:40:00*0.77854*0.77789*0.77854*0.77744
07/08/2009 18:45:00*0.77789*0.77814*0.77819*0.77779
07/08/2009 18:50:00*0.77814*0.77804*0.77814*0.77794
07/08/2009 18:55:00*0.77804*0.77792*0.77804*0.77747
07/08/2009 19:00:00*0.77792*0.7765*0.77792*0.7765
07/08/2009 19:05:00*0.7765*0.77785*0.77785*0.7765
07/08/2009 19:10:00*0.77785*0.77759*0.77799*0.77759
07/08/2009 19:15:00*0.77759*0.77664*0.77759*0.77659
07/08/2009 19:20:00*0.77664*0.77686*0.77692*0.77659
07/08/2009 19:25:00*0.77686*0.77665*0.77686*0.77589
07/08/2009 19:30:00*0.77665*0.77554*0.77665*0.77549
07/08/2009 19:35:00*0.77554*0.77567*0.77619*0.77554
07/08/2009 19:40:00*0.77567*0.77564*0.77587*0.77526
07/08/2009 19:45:00*0.77564*0.77624*0.77634*0.77564
07/08/2009 19:50:00*0.77624*0.77579*0.77624*0.77547
07/08/2009 19:55:00*0.77579*0.77704*0.77739*0.77579
07/08/2009 20:00:00*0.77704*0.77724*0.77739*0.77694
07/08/2009 20:05:00*0.77724*0.77779*0.77779*0.77724
07/08/2009 20:10:00*0.77779*0.7776*0.77819*0.77724
07/08/2009 20:15:00*0.7776*0.77754*0.7776*0.77674
07/08/2009 20:20:00*0.77754*0.77735*0.77775*0.77724
07/08/2009 20:25:00*0.77735*0.77769*0.77779*0.77729
07/08/2009 20:30:00*0.77769*0.77919*0.77939*0.77769
07/08/2009 20:35:00*0.77919*0.77984*0.78029*0.77909
07/08/2009 20:40:00*0.77984*0.77959*0.78065*0.77959
07/08/2009 20:45:00*0.77959*0.77937*0.77964*0.77899
07/08/2009 20:50:00*0.77937*0.77894*0.77962*0.77879
07/08/2009 20:55:00*0.77894*0.77884*0.77919*0.77849
07/08/2009 21:00:00*0.77884*0.77892*0.77894*0.77839
07/08/2009 21:05:00*0.77892*0.77859*0.77909*0.77849
07/08/2009 21:10:00*0.77859*0.77869*0.77899*0.77849
07/08/2009 21:15:00*0.77869*0.78149*0.78179*0.77849
07/08/2009 21:20:00*0.78149*0.78044*0.78149*0.78024
07/08/2009 21:25:00*0.78044*0.77969*0.78074*0.77969
07/08/2009 21:30:00*0.77969*0.78017*0.78017*0.77954
07/08/2009 21:35:00*0.78017*0.78121*0.78169*0.77837
07/08/2009 21:40:00*0.78121*0.78161*0.78204*0.78111
07/08/2009 21:45:00*0.78161*0.78164*0.78179*0.78112
07/08/2009 21:50:00*0.78164*0.78119*0.78169*0.78099
07/08/2009 21:55:00*0.78119*0.78146*0.78161*0.78094
07/08/2009 22:00:00*0.78146*0.78118*0.78169*0.78108
07/08/2009 22:05:00*0.78118*0.78022*0.78118*0.78017
07/08/2009 22:10:00*0.78022*0.78044*0.78044*0.77975
07/08/2009 22:15:00*0.78044*0.78019*0.78074*0.78014
07/08/2009 22:20:00*0.78019*0.78059*0.78059*0.78013
07/08/2009 22:25:00*0.78059*0.78049*0.78074*0.78039
07/08/2009 22:30:00*0.78049*0.78099*0.78109*0.78034
07/08/2009 22:35:00*0.78099*0.7811*0.7812*0.78074
07/08/2009 22:40:00*0.7811*0.78105*0.78124*0.7809
07/08/2009 22:45:00*0.78105*0.78097*0.78107*0.78092
07/08/2009 22:50:00*0.78097*0.78069*0.78097*0.78054
07/08/2009 22:55:00*0.78069*0.78047*0.78074*0.78012
07/08/2009 23:00:00*0.78047*0.78076*0.78076*0.78037
07/08/2009 23:05:00*0.78076*0.78106*0.78107*0.78056
07/08/2009 23:10:00*0.78106*0.78099*0.78121*0.78094
07/08/2009 23:15:00*0.78099*0.78079*0.78119*0.78079
07/08/2009 23:20:00*0.78079*0.78064*0.78079*0.7804
07/08/2009 23:25:00*0.78064*0.78074*0.78109*0.78059
07/08/2009 23:30:00*0.78074*0.78054*0.78074*0.78029
07/08/2009 23:35:00*0.78054*0.78007*0.78062*0.77955
07/08/2009 23:40:00*0.78007*0.77999*0.78007*0.77959
07/08/2009 23:45:00*0.77999*0.78029*0.78049*0.77999
07/08/2009 23:50:00*0.78029*0.78039*0.78044*0.77999
07/08/2009 23:55:00*0.78039*0.78044*0.78064*0.78039
07/09/2009 00:00:00*0.78044*0.78071*0.78076*0.78039
07/09/2009 00:05:00*0.78071*0.78076*0.78081*0.78026
07/09/2009 00:10:00*0.78076*0.78089*0.78094*0.78061
07/09/2009 00:15:00*0.78089*0.78109*0.78109*0.78069
07/09/2009 00:20:00*0.78109*0.78111*0.78121*0.78071
07/09/2009 00:25:00*0.78111*0.78129*0.78129*0.78091
07/09/2009 00:30:00*0.78129*0.78134*0.78149*0.78119
07/09/2009 00:35:00*0.78134*0.78089*0.78134*0.78079
07/09/2009 00:40:00*0.78089*0.78139*0.78149*0.78089
07/09/2009 00:45:00*0.78139*0.78106*0.78165*0.78101
07/09/2009 00:50:00*0.78106*0.78174*0.78176*0.78089
07/09/2009 00:55:00*0.78174*0.78137*0.78186*0.7813
07/09/2009 01:00:00*0.78137*0.78142*0.78147*0.78127
07/09/2009 01:05:00*0.78142*0.78144*0.78184*0.78134
07/09/2009 01:10:00*0.78144*0.78139*0.78144*0.78109
07/09/2009 01:15:00*0.78139*0.78189*0.7821*0.78139
07/09/2009 01:20:00*0.78189*0.7812*0.78209*0.7811
07/09/2009 01:25:00*0.7812*0.78064*0.78129*0.7804
07/09/2009 01:30:00*0.78064*0.78049*0.78081*0.78019
07/09/2009 01:35:00*0.78049*0.78069*0.78074*0.78049
07/09/2009 01:40:00*0.78069*0.77949*0.78069*0.77929
07/09/2009 01:45:00*0.77949*0.7783*0.77949*0.77774
07/09/2009 01:50:00*0.7783*0.77924*0.77996*0.77829
07/09/2009 01:55:00*0.77924*0.77852*0.77959*0.77849
07/09/2009 02:00:00*0.77852*0.77899*0.77904*0.77849
07/09/2009 02:05:00*0.77899*0.77889*0.77959*0.77879
07/09/2009 02:10:00*0.77889*0.77939*0.77949*0.77864
07/09/2009 02:15:00*0.77939*0.78026*0.78026*0.77929
07/09/2009 02:20:00*0.78026*0.78099*0.78112*0.78019
07/09/2009 02:25:00*0.78099*0.78154*0.78189*0.78074
07/09/2009 02:30:00*0.78154*0.78159*0.78219*0.78149
07/09/2009 02:35:00*0.78159*0.78159*0.78179*0.78154
07/09/2009 02:40:00*0.78159*0.78094*0.78159*0.78089
07/09/2009 02:45:00*0.78094*0.78179*0.78191*0.78089
07/09/2009 02:50:00*0.78179*0.78249*0.78259*0.78169
07/09/2009 02:55:00*0.78249*0.78214*0.78249*0.78169
07/09/2009 03:00:00*0.78214*0.78229*0.78234*0.78199
07/09/2009 03:05:00*0.78229*0.78149*0.78249*0.78149
07/09/2009 03:10:00*0.78149*0.78134*0.78159*0.78109
07/09/2009 03:15:00*0.78134*0.78079*0.78139*0.78044
07/09/2009 03:20:00*0.78079*0.78104*0.78104*0.78059
07/09/2009 03:25:00*0.78104*0.78185*0.78194*0.78059
07/09/2009 03:30:00*0.78185*0.78174*0.78229*0.78159
07/09/2009 03:35:00*0.78174*0.78219*0.78234*0.78169
07/09/2009 03:40:00*0.78219*0.78204*0.78219*0.78159
07/09/2009 03:45:00*0.78204*0.78249*0.78269*0.78204
07/09/2009 03:50:00*0.78249*0.78344*0.78349*0.78244
07/09/2009 03:55:00*0.78344*0.78374*0.78392*0.78299
07/09/2009 04:00:00*0.78374*0.78374*0.78394*0.78329
07/09/2009 04:05:00*0.78374*0.78354*0.78379*0.78314
07/09/2009 04:10:00*0.78354*0.78309*0.78354*0.78249
07/09/2009 04:15:00*0.78309*0.78369*0.78374*0.78299
07/09/2009 04:20:00*0.78369*0.78364*0.78374*0.78349
07/09/2009 04:25:00*0.78364*0.78394*0.78419*0.78359
07/09/2009 04:30:00*0.78394*0.78384*0.78419*0.78344
07/09/2009 04:35:00*0.78384*0.78384*0.78429*0.78374
07/09/2009 04:40:00*0.78384*0.78374*0.78404*0.78359
07/09/2009 04:45:00*0.78374*0.78354*0.78399*0.78349
07/09/2009 04:50:00*0.78354*0.78439*0.78444*0.78339
07/09/2009 04:55:00*0.78439*0.78439*0.78479*0.78414
07/09/2009 05:00:00*0.78439*0.78427*0.78462*0.78427
07/09/2009 05:05:00*0.78427*0.78447*0.78457*0.78427
07/09/2009 05:10:00*0.78447*0.78418*0.78452*0.78402
07/09/2009 05:15:00*0.78418*0.78432*0.78452*0.78412
07/09/2009 05:20:00*0.78432*0.78449*0.78469*0.78432
07/09/2009 05:25:00*0.78449*0.78454*0.78479*0.78419
07/09/2009 05:30:00*0.78454*0.78429*0.78459*0.78419
07/09/2009 05:35:00*0.78429*0.78449*0.78464*0.78419
07/09/2009 05:40:00*0.78449*0.78484*0.78489*0.78446
07/09/2009 05:45:00*0.78484*0.78529*0.78529*0.78439
07/09/2009 05:50:00*0.78529*0.78579*0.78579*0.78519
07/09/2009 05:55:00*0.78579*0.78554*0.78584*0.78529
07/09/2009 06:00:00*0.78554*0.78549*0.78559*0.78534
07/09/2009 06:05:00*0.78549*0.78539*0.78579*0.78519
07/09/2009 06:10:00*0.78539*0.78529*0.78544*0.78489
07/09/2009 06:15:00*0.78529*0.78529*0.78569*0.78514
07/09/2009 06:20:00*0.78529*0.78454*0.78529*0.78449
07/09/2009 06:25:00*0.78454*0.78449*0.78499*0.78434
07/09/2009 06:30:00*0.78449*0.78389*0.78459*0.78384
07/09/2009 06:35:00*0.78389*0.78304*0.78389*0.78269
07/09/2009 06:40:00*0.78304*0.78334*0.78344*0.78274
07/09/2009 06:45:00*0.78334*0.78334*0.78359*0.78319
07/09/2009 06:50:00*0.78334*0.78394*0.78419*0.78334
07/09/2009 06:55:00*0.78394*0.78369*0.78419*0.78369
07/09/2009 07:00:00*0.78369*0.78269*0.78379*0.78269
07/09/2009 07:05:00*0.78269*0.78254*0.78404*0.78254
07/09/2009 07:10:00*0.78254*0.78216*0.78352*0.78216
07/09/2009 07:15:00*0.78216*0.78287*0.78317*0.78174
07/09/2009 07:20:00*0.78287*0.78272*0.78287*0.78217
07/09/2009 07:25:00*0.78272*0.78259*0.78282*0.78242
07/09/2009 07:30:00*0.78259*0.78294*0.78319*0.78254
07/09/2009 07:35:00*0.78294*0.78284*0.78329*0.78234
07/09/2009 07:40:00*0.78284*0.78269*0.78324*0.78259
07/09/2009 07:45:00*0.78269*0.78239*0.78299*0.78219
07/09/2009 07:50:00*0.78239*0.78409*0.78429*0.78234
07/09/2009 07:55:00*0.78409*0.78429*0.78489*0.78389
07/09/2009 08:00:00*0.78429*0.78399*0.78459*0.78374
07/09/2009 08:05:00*0.78399*0.78424*0.78464*0.78389
07/09/2009 08:10:00*0.78424*0.7845*0.78469*0.78404
07/09/2009 08:15:00*0.7845*0.78444*0.78519*0.78424
07/09/2009 08:20:00*0.78444*0.78414*0.78459*0.78409
07/09/2009 08:25:00*0.78414*0.78364*0.78464*0.78359
07/09/2009 08:30:00*0.78364*0.78409*0.78409*0.78359
07/09/2009 08:35:00*0.78409*0.78404*0.78597*0.78401
07/09/2009 08:40:00*0.78404*0.7842*0.78449*0.78374
07/09/2009 08:45:00*0.7842*0.78469*0.78529*0.7842
07/09/2009 08:50:00*0.78469*0.78574*0.78584*0.78465
07/09/2009 08:55:00*0.78574*0.78539*0.78604*0.78499
07/09/2009 09:00:00*0.78539*0.78514*0.78604*0.78494
07/09/2009 09:05:00*0.78514*0.78394*0.78514*0.78384
07/09/2009 09:10:00*0.78394*0.78374*0.7841*0.78354
07/09/2009 09:15:00*0.78374*0.78404*0.78479*0.78369
07/09/2009 09:20:00*0.78404*0.78414*0.78429*0.78349
07/09/2009 09:25:00*0.78414*0.78369*0.78414*0.78354
07/09/2009 09:30:00*0.78369*0.78284*0.78379*0.78269
07/09/2009 09:35:00*0.78284*0.78282*0.78349*0.78209
07/09/2009 09:40:00*0.78282*0.78169*0.78291*0.78169
07/09/2009 09:45:00*0.78169*0.78109*0.78174*0.78094
07/09/2009 09:50:00*0.78109*0.78074*0.78139*0.78039
07/09/2009 09:55:00*0.78074*0.78184*0.78204*0.78039
07/09/2009 10:00:00*0.78184*0.78235*0.78269*0.78149
07/09/2009 10:05:00*0.78235*0.78269*0.78274*0.78109
07/09/2009 10:10:00*0.78269*0.78314*0.78411*0.78219
07/09/2009 10:15:00*0.78314*0.78324*0.78324*0.78259
07/09/2009 10:20:00*0.78324*0.78324*0.78389*0.78304
07/09/2009 10:25:00*0.78324*0.78224*0.78339*0.78179
07/09/2009 10:30:00*0.78224*0.78119*0.78234*0.78044
07/09/2009 10:35:00*0.78119*0.78059*0.78159*0.78019
07/09/2009 10:40:00*0.78059*0.78109*0.78174*0.78059
07/09/2009 10:45:00*0.78109*0.78219*0.78289*0.78109
07/09/2009 10:50:00*0.78219*0.78159*0.78279*0.78139
07/09/2009 10:55:00*0.78159*0.78209*0.78234*0.78149
07/09/2009 11:00:00*0.78209*0.78184*0.78239*0.78149
07/09/2009 11:05:00*0.78184*0.78204*0.78204*0.78119
07/09/2009 11:10:00*0.78204*0.78054*0.78219*0.77974
07/09/2009 11:15:00*0.78054*0.78054*0.78169*0.78039
07/09/2009 11:20:00*0.78054*0.78124*0.78129*0.78004
07/09/2009 11:25:00*0.78124*0.78229*0.78274*0.78114
07/09/2009 11:30:00*0.78229*0.78204*0.78259*0.78179
07/09/2009 11:35:00*0.78204*0.78279*0.78314*0.78174
07/09/2009 11:40:00*0.78279*0.78254*0.78334*0.78219
07/09/2009 11:45:00*0.78254*0.78394*0.78399*0.78254
07/09/2009 11:50:00*0.78394*0.78419*0.78474*0.78389
07/09/2009 11:55:00*0.78419*0.78464*0.78494*0.78389
07/09/2009 12:00:00*0.78464*0.78314*0.78494*0.78309
07/09/2009 12:05:00*0.78314*0.78229*0.78349*0.78214
07/09/2009 12:10:00*0.78229*0.7823*0.78269*0.78194
07/09/2009 12:15:00*0.7823*0.78244*0.7825*0.78194
07/09/2009 12:20:00*0.78244*0.78334*0.78379*0.78239
07/09/2009 12:25:00*0.78334*0.78464*0.78554*0.78319
07/09/2009 12:30:00*0.78464*0.78527*0.78559*0.78439
07/09/2009 12:35:00*0.78527*0.78469*0.78554*0.78454
07/09/2009 12:40:00*0.78469*0.78449*0.78509*0.78439
07/09/2009 12:45:00*0.78449*0.78389*0.78489*0.78384
07/09/2009 12:50:00*0.78389*0.78427*0.78501*0.78389
07/09/2009 12:55:00*0.78427*0.78479*0.78479*0.78355
07/09/2009 13:00:00*0.78479*0.78559*0.78559*0.78459
07/09/2009 13:05:00*0.78559*0.78399*0.78574*0.78374
07/09/2009 13:10:00*0.78399*0.78459*0.78479*0.78364
07/09/2009 13:15:00*0.78459*0.78509*0.78579*0.78456
07/09/2009 13:20:00*0.78509*0.78497*0.78567*0.78479
07/09/2009 13:25:00*0.78497*0.78424*0.78554*0.78406
07/09/2009 13:30:00*0.78424*0.78514*0.78574*0.78417
07/09/2009 13:35:00*0.78514*0.78456*0.78564*0.78444
07/09/2009 13:40:00*0.78456*0.78449*0.78517*0.78434
07/09/2009 13:45:00*0.78449*0.78534*0.78539*0.78434
07/09/2009 13:50:00*0.78534*0.78504*0.78549*0.78484
07/09/2009 13:55:00*0.78504*0.78447*0.78517*0.78439
07/09/2009 14:00:00*0.78447*0.78407*0.78457*0.78364
07/09/2009 14:05:00*0.78407*0.78379*0.78444*0.78359
07/09/2009 14:10:00*0.78379*0.78364*0.78389*0.78334
07/09/2009 14:15:00*0.78364*0.78387*0.78409*0.78355
07/09/2009 14:20:00*0.78387*0.78444*0.78464*0.78384
07/09/2009 14:25:00*0.78444*0.78467*0.78469*0.78409
07/09/2009 14:30:00*0.78467*0.78507*0.78519*0.78449
07/09/2009 14:35:00*0.78507*0.78527*0.78569*0.78479
07/09/2009 14:40:00*0.78527*0.78534*0.78547*0.78474
07/09/2009 14:45:00*0.78534*0.78479*0.78534*0.78469
07/09/2009 14:50:00*0.78479*0.78429*0.78494*0.78429
07/09/2009 14:55:00*0.78429*0.78464*0.78479*0.78427
07/09/2009 15:00:00*0.78464*0.78434*0.78494*0.78409
07/09/2009 15:05:00*0.78434*0.78404*0.78434*0.78379
07/09/2009 15:10:00*0.78404*0.78359*0.78409*0.78344
07/09/2009 15:15:00*0.78359*0.78389*0.78404*0.78354
07/09/2009 15:20:00*0.78389*0.7842*0.78424*0.78369
07/09/2009 15:25:00*0.7842*0.78389*0.78429*0.78379
07/09/2009 15:30:00*0.78389*0.78314*0.78389*0.78309
07/09/2009 15:35:00*0.78314*0.78339*0.78354*0.78289
07/09/2009 15:40:00*0.78339*0.78319*0.78359*0.78319
07/09/2009 15:45:00*0.78319*0.78314*0.78349*0.78309
07/09/2009 15:50:00*0.78314*0.78344*0.78349*0.78309
07/09/2009 15:55:00*0.78344*0.78309*0.78344*0.78294
07/09/2009 16:00:00*0.78309*0.78294*0.78319*0.78285
07/09/2009 16:05:00*0.78294*0.78264*0.78314*0.78254
07/09/2009 16:10:00*0.78264*0.7824*0.78269*0.78234
07/09/2009 16:15:00*0.7824*0.78255*0.7827*0.78239
07/09/2009 16:20:00*0.78255*0.78204*0.78274*0.78197
07/09/2009 16:25:00*0.78204*0.78204*0.78255*0.78202
07/09/2009 16:30:00*0.78204*0.78247*0.78247*0.78204
07/09/2009 16:35:00*0.78247*0.78324*0.78324*0.78245
07/09/2009 16:40:00*0.78324*0.78284*0.78324*0.78269
07/09/2009 16:45:00*0.78284*0.7829*0.78319*0.78284
07/09/2009 16:50:00*0.7829*0.78286*0.7829*0.78286
07/09/2009 16:55:00*0.78286*0.78269*0.78294*0.78239
07/09/2009 17:00:00*0.78269*0.78249*0.78274*0.78249
