07/07/2009 17:05:00*0.7888*0.7888*0.78888*0.7887
07/07/2009 17:10:00*0.7888*0.78897*0.789*0.78874
07/07/2009 17:15:00*0.78897*0.78874*0.789*0.78874
07/07/2009 17:20:00*0.78874*0.78918*0.78918*0.7887
07/07/2009 17:25:00*0.78918*0.78952*0.78957*0.78918
07/07/2009 17:30:00*0.78952*0.78925*0.78972*0.78922
07/07/2009 17:35:00*0.78925*0.78949*0.78959*0.78925
07/07/2009 17:40:00*0.78949*0.78944*0.78954*0.78934
07/07/2009 17:45:00*0.78944*0.78944*0.78944*0.78944
07/07/2009 17:50:00*0.78944*0.78949*0.78949*0.78927
07/07/2009 17:55:00*0.78949*0.78964*0.78964*0.78917
07/07/2009 18:00:00*0.78964*0.78924*0.78964*0.78919
07/07/2009 18:05:00*0.78924*0.78864*0.78929*0.78854
07/07/2009 18:10:00*0.78864*0.78834*0.78864*0.78819
07/07/2009 18:15:00*0.78834*0.78804*0.78835*0.78799
07/07/2009 18:20:00*0.78804*0.78795*0.78819*0.78789
07/07/2009 18:25:00*0.78795*0.78814*0.78814*0.78734
07/07/2009 18:30:00*0.78814*0.78784*0.78839*0.78779
07/07/2009 18:35:00*0.78784*0.78829*0.78834*0.78765
07/07/2009 18:40:00*0.78829*0.78844*0.78849*0.78819
07/07/2009 18:45:00*0.78844*0.78824*0.78856*0.78807
07/07/2009 18:50:00*0.78824*0.78819*0.78824*0.78805
07/07/2009 18:55:00*0.78819*0.78834*0.78849*0.78788
07/07/2009 19:00:00*0.78834*0.78828*0.78844*0.78798
07/07/2009 19:05:00*0.78828*0.78814*0.78839*0.78799
07/07/2009 19:10:00*0.78814*0.78839*0.78849*0.78804
07/07/2009 19:15:00*0.78839*0.78824*0.78859*0.78819
07/07/2009 19:20:00*0.78824*0.78799*0.78834*0.78785
07/07/2009 19:25:00*0.78799*0.78819*0.78819*0.78796
07/07/2009 19:30:00*0.78819*0.78729*0.78819*0.78714
07/07/2009 19:35:00*0.78729*0.78699*0.78744*0.78691
07/07/2009 19:40:00*0.78699*0.78627*0.78709*0.78619
07/07/2009 19:45:00*0.78627*0.78644*0.78675*0.7862
07/07/2009 19:50:00*0.78644*0.78557*0.78655*0.78545
07/07/2009 19:55:00*0.78557*0.78615*0.78615*0.78553
07/07/2009 20:00:00*0.78615*0.78654*0.78667*0.78609
07/07/2009 20:05:00*0.78654*0.78731*0.78741*0.78634
07/07/2009 20:10:00*0.78731*0.78747*0.78769*0.78702
07/07/2009 20:15:00*0.78747*0.78699*0.78764*0.78684
07/07/2009 20:20:00*0.78699*0.78682*0.78699*0.78652
07/07/2009 20:25:00*0.78682*0.78708*0.78708*0.78667
07/07/2009 20:30:00*0.78708*0.78669*0.78758*0.78662
07/07/2009 20:35:00*0.78669*0.78656*0.78677*0.78557
07/07/2009 20:40:00*0.78656*0.78657*0.78694*0.7865
07/07/2009 20:45:00*0.78657*0.78556*0.78657*0.78552
07/07/2009 20:50:00*0.78556*0.78542*0.7857*0.78517
07/07/2009 20:55:00*0.78542*0.7855*0.78585*0.78527
07/07/2009 21:00:00*0.7855*0.78652*0.78652*0.78542
07/07/2009 21:05:00*0.78652*0.78619*0.78659*0.78617
07/07/2009 21:10:00*0.78619*0.78619*0.78644*0.78617
07/07/2009 21:15:00*0.78619*0.78569*0.78629*0.78564
07/07/2009 21:20:00*0.78569*0.78617*0.78617*0.78559
07/07/2009 21:25:00*0.78617*0.78617*0.78617*0.78579
07/07/2009 21:30:00*0.78617*0.78617*0.78617*0.78581
07/07/2009 21:35:00*0.78617*0.78631*0.78651*0.78569
07/07/2009 21:40:00*0.78631*0.78617*0.78641*0.78617
07/07/2009 21:45:00*0.78617*0.78569*0.78617*0.78559
07/07/2009 21:50:00*0.78569*0.78617*0.78624*0.78549
07/07/2009 21:55:00*0.78617*0.78579*0.78619*0.78569
07/07/2009 22:00:00*0.78579*0.78574*0.78584*0.78544
07/07/2009 22:05:00*0.78574*0.78574*0.78574*0.78554
07/07/2009 22:10:00*0.78574*0.78569*0.78579*0.78559
07/07/2009 22:15:00*0.78569*0.78564*0.78569*0.78544
07/07/2009 22:20:00*0.78564*0.78579*0.78579*0.78519
07/07/2009 22:25:00*0.78579*0.78559*0.78588*0.78559
07/07/2009 22:30:00*0.78559*0.78562*0.78569*0.78524
07/07/2009 22:35:00*0.78562*0.78617*0.78617*0.78551
07/07/2009 22:40:00*0.78617*0.78636*0.78657*0.78617
07/07/2009 22:45:00*0.78636*0.78684*0.78694*0.78634
07/07/2009 22:50:00*0.78684*0.78679*0.78734*0.78674
07/07/2009 22:55:00*0.78679*0.78681*0.78709*0.78679
07/07/2009 23:00:00*0.78681*0.78679*0.78701*0.78659
07/07/2009 23:05:00*0.78679*0.78706*0.78711*0.78679
07/07/2009 23:10:00*0.78706*0.78704*0.78711*0.78679
07/07/2009 23:15:00*0.78704*0.78719*0.78729*0.78704
07/07/2009 23:20:00*0.78719*0.78684*0.78719*0.78679
07/07/2009 23:25:00*0.78684*0.7864*0.78699*0.78639
07/07/2009 23:30:00*0.7864*0.78711*0.78716*0.78617
07/07/2009 23:35:00*0.78711*0.78677*0.78716*0.78677
07/07/2009 23:40:00*0.78677*0.78654*0.78677*0.78627
07/07/2009 23:45:00*0.78654*0.78644*0.78695*0.78639
07/07/2009 23:50:00*0.78644*0.78617*0.78651*0.78569
07/07/2009 23:55:00*0.78617*0.78617*0.78617*0.78559
07/08/2009 00:00:00*0.78617*0.78559*0.78617*0.78535
07/08/2009 00:05:00*0.78559*0.78541*0.7857*0.78521
07/08/2009 00:10:00*0.78541*0.78574*0.78579*0.78526
07/08/2009 00:15:00*0.78574*0.78554*0.78574*0.78549
07/08/2009 00:20:00*0.78554*0.78594*0.78599*0.78544
07/08/2009 00:25:00*0.78594*0.78559*0.78604*0.78559
07/08/2009 00:30:00*0.78559*0.78569*0.78575*0.78544
07/08/2009 00:35:00*0.78569*0.78522*0.78589*0.78522
07/08/2009 00:40:00*0.78522*0.78529*0.78554*0.7852
07/08/2009 00:45:00*0.78529*0.78524*0.78549*0.78509
07/08/2009 00:50:00*0.78524*0.78619*0.78625*0.78509
07/08/2009 00:55:00*0.78619*0.78674*0.78779*0.78619
07/08/2009 01:00:00*0.78674*0.78659*0.78704*0.78629
07/08/2009 01:05:00*0.78659*0.78706*0.78716*0.78639
07/08/2009 01:10:00*0.78706*0.78674*0.78706*0.78654
07/08/2009 01:15:00*0.78674*0.78664*0.78694*0.78659
07/08/2009 01:20:00*0.78664*0.78659*0.78679*0.78644
07/08/2009 01:25:00*0.78659*0.78649*0.7866*0.786
07/08/2009 01:30:00*0.78649*0.78659*0.78719*0.78619
07/08/2009 01:35:00*0.78659*0.78539*0.78689*0.78535
07/08/2009 01:40:00*0.78539*0.78544*0.78569*0.78519
07/08/2009 01:45:00*0.78544*0.78637*0.78652*0.78544
07/08/2009 01:50:00*0.78637*0.78589*0.78637*0.78544
07/08/2009 01:55:00*0.78589*0.78639*0.78646*0.78554
07/08/2009 02:00:00*0.78639*0.78674*0.78701*0.78639
07/08/2009 02:05:00*0.78674*0.78604*0.78689*0.78561
07/08/2009 02:10:00*0.78604*0.78369*0.78604*0.78344
07/08/2009 02:15:00*0.78369*0.78419*0.78459*0.78344
07/08/2009 02:20:00*0.78419*0.78399*0.78429*0.78289
07/08/2009 02:25:00*0.78399*0.78274*0.78429*0.78249
07/08/2009 02:30:00*0.78274*0.78399*0.78399*0.78274
07/08/2009 02:35:00*0.78399*0.78394*0.78399*0.78324
07/08/2009 02:40:00*0.78394*0.78482*0.78489*0.78359
07/08/2009 02:45:00*0.78482*0.7854*0.78582*0.78482
07/08/2009 02:50:00*0.7854*0.78577*0.78647*0.7854
07/08/2009 02:55:00*0.78577*0.78597*0.78622*0.78532
07/08/2009 03:00:00*0.78597*0.78619*0.78652*0.78597
07/08/2009 03:05:00*0.78619*0.78745*0.78779*0.78609
07/08/2009 03:10:00*0.78745*0.78629*0.78764*0.78629
07/08/2009 03:15:00*0.78629*0.78824*0.78829*0.78629
07/08/2009 03:20:00*0.78824*0.78739*0.78844*0.78694
07/08/2009 03:25:00*0.78739*0.78849*0.78854*0.78709
07/08/2009 03:30:00*0.78849*0.78819*0.78889*0.78814
07/08/2009 03:35:00*0.78819*0.78674*0.78824*0.78659
07/08/2009 03:40:00*0.78674*0.78554*0.78714*0.78549
07/08/2009 03:45:00*0.78554*0.78582*0.78612*0.78534
07/08/2009 03:50:00*0.78582*0.78559*0.78627*0.78559
07/08/2009 03:55:00*0.78559*0.78469*0.78559*0.78452
07/08/2009 04:00:00*0.78469*0.78465*0.78539*0.78439
07/08/2009 04:05:00*0.78465*0.78459*0.78499*0.78439
07/08/2009 04:10:00*0.78459*0.78465*0.78504*0.78439
07/08/2009 04:15:00*0.78465*0.78432*0.78514*0.78402
07/08/2009 04:20:00*0.78432*0.78399*0.78432*0.78374
07/08/2009 04:25:00*0.78399*0.78415*0.78429*0.78372
07/08/2009 04:30:00*0.78415*0.78452*0.78462*0.78392
07/08/2009 04:35:00*0.78452*0.78564*0.78596*0.78447
07/08/2009 04:40:00*0.78564*0.78649*0.78669*0.78564
07/08/2009 04:45:00*0.78649*0.78574*0.78654*0.78569
07/08/2009 04:50:00*0.78574*0.78449*0.78574*0.78449
07/08/2009 04:55:00*0.78449*0.78469*0.78509*0.78441
07/08/2009 05:00:00*0.78469*0.78559*0.78589*0.78451
07/08/2009 05:05:00*0.78559*0.78602*0.78672*0.78539
07/08/2009 05:10:00*0.78602*0.78642*0.78677*0.78559
07/08/2009 05:15:00*0.78642*0.78665*0.78667*0.78604
07/08/2009 05:20:00*0.78665*0.78659*0.78709*0.78589
07/08/2009 05:25:00*0.78659*0.78679*0.78684*0.78604
07/08/2009 05:30:00*0.78679*0.78709*0.78719*0.78664
07/08/2009 05:35:00*0.78709*0.78669*0.78719*0.78654
07/08/2009 05:40:00*0.78669*0.78729*0.78769*0.78667
07/08/2009 05:45:00*0.78729*0.78744*0.78764*0.78719
07/08/2009 05:50:00*0.78744*0.78699*0.78774*0.78674
07/08/2009 05:55:00*0.78699*0.78635*0.78699*0.78626
07/08/2009 06:00:00*0.78635*0.7872*0.78727*0.78622
07/08/2009 06:05:00*0.7872*0.78755*0.78812*0.7872
07/08/2009 06:10:00*0.78755*0.78739*0.78757*0.78724
07/08/2009 06:15:00*0.78739*0.78759*0.78759*0.78694
07/08/2009 06:20:00*0.78759*0.78704*0.78774*0.78689
07/08/2009 06:25:00*0.78704*0.78619*0.78704*0.78574
07/08/2009 06:30:00*0.78619*0.78664*0.78664*0.78594
07/08/2009 06:35:00*0.78664*0.78709*0.78714*0.78649
07/08/2009 06:40:00*0.78709*0.78574*0.78714*0.78559
07/08/2009 06:45:00*0.78574*0.78624*0.78624*0.78544
07/08/2009 06:50:00*0.78624*0.78699*0.78699*0.78594
07/08/2009 06:55:00*0.78699*0.78654*0.78709*0.78644
07/08/2009 07:00:00*0.78654*0.78632*0.78658*0.78599
07/08/2009 07:05:00*0.78632*0.78666*0.78666*0.78614
07/08/2009 07:10:00*0.78666*0.78664*0.78695*0.78629
07/08/2009 07:15:00*0.78664*0.78654*0.78684*0.78614
07/08/2009 07:20:00*0.78654*0.78649*0.78674*0.78624
07/08/2009 07:25:00*0.78649*0.78714*0.78719*0.78644
07/08/2009 07:30:00*0.78714*0.78684*0.78719*0.78674
07/08/2009 07:35:00*0.78684*0.78584*0.78694*0.78549
07/08/2009 07:40:00*0.78584*0.78559*0.78589*0.78499
07/08/2009 07:45:00*0.78559*0.78509*0.78579*0.78479
07/08/2009 07:50:00*0.78509*0.78479*0.78549*0.78474
07/08/2009 07:55:00*0.78479*0.78519*0.78539*0.78469
07/08/2009 08:00:00*0.78519*0.78439*0.78519*0.78439
07/08/2009 08:05:00*0.78439*0.78434*0.78514*0.78409
07/08/2009 08:10:00*0.78434*0.78389*0.78459*0.78384
07/08/2009 08:15:00*0.78389*0.78389*0.78429*0.78369
07/08/2009 08:20:00*0.78389*0.78446*0.78454*0.78388
07/08/2009 08:25:00*0.78446*0.78394*0.78449*0.78379
07/08/2009 08:30:00*0.78394*0.78357*0.78414*0.78352
07/08/2009 08:35:00*0.78357*0.78357*0.78382*0.78292
07/08/2009 08:40:00*0.78357*0.78366*0.78411*0.78344
07/08/2009 08:45:00*0.78366*0.78435*0.78452*0.78332
07/08/2009 08:50:00*0.78435*0.78412*0.78449*0.78374
07/08/2009 08:55:00*0.78412*0.78462*0.78474*0.78355
07/08/2009 09:00:00*0.78462*0.78521*0.78521*0.78424
07/08/2009 09:05:00*0.78521*0.78667*0.78694*0.78514
07/08/2009 09:10:00*0.78667*0.78624*0.78752*0.78614
07/08/2009 09:15:00*0.78624*0.78669*0.78724*0.78604
07/08/2009 09:20:00*0.78669*0.78719*0.78719*0.78609
07/08/2009 09:25:00*0.78719*0.78714*0.78764*0.78664
07/08/2009 09:30:00*0.78714*0.78724*0.78769*0.7867
07/08/2009 09:35:00*0.78724*0.78699*0.78769*0.78669
07/08/2009 09:40:00*0.78699*0.78659*0.78784*0.78634
07/08/2009 09:45:00*0.78659*0.78699*0.78714*0.78624
07/08/2009 09:50:00*0.78699*0.78824*0.78829*0.78699
07/08/2009 09:55:00*0.78824*0.78704*0.78869*0.78685
07/08/2009 10:00:00*0.78704*0.78619*0.78709*0.78604
07/08/2009 10:05:00*0.78619*0.78779*0.78819*0.78614
07/08/2009 10:10:00*0.78779*0.78754*0.78854*0.78729
07/08/2009 10:15:00*0.78754*0.78747*0.78824*0.78732
07/08/2009 10:20:00*0.78747*0.78789*0.78832*0.78736
07/08/2009 10:25:00*0.78789*0.78809*0.78899*0.78779
07/08/2009 10:30:00*0.78809*0.78759*0.78817*0.78738
07/08/2009 10:35:00*0.78759*0.78646*0.78759*0.786
07/08/2009 10:40:00*0.78646*0.78599*0.78646*0.78549
07/08/2009 10:45:00*0.78599*0.78659*0.78674*0.78561
07/08/2009 10:50:00*0.78659*0.78694*0.78714*0.78639
07/08/2009 10:55:00*0.78694*0.78584*0.78719*0.78579
07/08/2009 11:00:00*0.78584*0.78517*0.78589*0.78489
07/08/2009 11:05:00*0.78517*0.78524*0.78564*0.78489
07/08/2009 11:10:00*0.78524*0.78315*0.78524*0.78299
07/08/2009 11:15:00*0.78315*0.78155*0.78359*0.78109
07/08/2009 11:20:00*0.78155*0.78044*0.78161*0.78014
07/08/2009 11:25:00*0.78044*0.77919*0.78052*0.77829
07/08/2009 11:30:00*0.77919*0.77845*0.77969*0.77844
07/08/2009 11:35:00*0.77845*0.77704*0.77874*0.77669
07/08/2009 11:40:00*0.77704*0.77845*0.77969*0.77679
07/08/2009 11:45:00*0.77845*0.78029*0.78049*0.77845
07/08/2009 11:50:00*0.78029*0.77939*0.78079*0.77854
07/08/2009 11:55:00*0.77939*0.77782*0.77944*0.77741
07/08/2009 12:00:00*0.77782*0.77774*0.77804*0.77704
07/08/2009 12:05:00*0.77774*0.77559*0.77789*0.77529
07/08/2009 12:10:00*0.77559*0.77584*0.7764*0.77514
07/08/2009 12:15:00*0.77584*0.77559*0.77604*0.77514
07/08/2009 12:20:00*0.77559*0.77474*0.77589*0.77454
07/08/2009 12:25:00*0.77474*0.77349*0.77519*0.77339
07/08/2009 12:30:00*0.77349*0.77264*0.77349*0.77244
07/08/2009 12:35:00*0.77264*0.77464*0.77514*0.77239
07/08/2009 12:40:00*0.77464*0.77294*0.77464*0.77294
07/08/2009 12:45:00*0.77294*0.77344*0.77433*0.77279
07/08/2009 12:50:00*0.77344*0.77449*0.77564*0.77339
07/08/2009 12:55:00*0.77449*0.77569*0.77569*0.77424
07/08/2009 13:00:00*0.77569*0.77444*0.77604*0.77434
07/08/2009 13:05:00*0.77444*0.77584*0.77594*0.77409
07/08/2009 13:10:00*0.77584*0.77609*0.77699*0.77579
07/08/2009 13:15:00*0.77609*0.77654*0.77714*0.77559
07/08/2009 13:20:00*0.77654*0.77639*0.77689*0.77619
07/08/2009 13:25:00*0.77639*0.77654*0.77669*0.77574
07/08/2009 13:30:00*0.77654*0.77774*0.77774*0.77654
07/08/2009 13:35:00*0.77774*0.77674*0.77784*0.77649
07/08/2009 13:40:00*0.77674*0.77574*0.77679*0.7754
07/08/2009 13:45:00*0.77574*0.77616*0.77619*0.77574
07/08/2009 13:50:00*0.77616*0.77549*0.77616*0.77529
07/08/2009 13:55:00*0.77549*0.77449*0.77549*0.77404
07/08/2009 14:00:00*0.77449*0.77404*0.77479*0.77384
07/08/2009 14:05:00*0.77404*0.77449*0.77479*0.77369
07/08/2009 14:10:00*0.77449*0.77279*0.77449*0.77259
07/08/2009 14:15:00*0.77279*0.77234*0.77294*0.77219
07/08/2009 14:20:00*0.77234*0.77269*0.77299*0.77229
07/08/2009 14:25:00*0.77269*0.77309*0.77374*0.77264
07/08/2009 14:30:00*0.77309*0.77299*0.77344*0.77249
07/08/2009 14:35:00*0.77299*0.77259*0.77329*0.77239
07/08/2009 14:40:00*0.77259*0.77339*0.77339*0.77254
07/08/2009 14:45:00*0.77339*0.77294*0.77364*0.77289
07/08/2009 14:50:00*0.77294*0.77389*0.77399*0.77279
07/08/2009 14:55:00*0.77389*0.77454*0.77499*0.77389
07/08/2009 15:00:00*0.77454*0.77384*0.77474*0.77369
07/08/2009 15:05:00*0.77384*0.77499*0.77504*0.77374
07/08/2009 15:10:00*0.77499*0.77564*0.77589*0.77464
07/08/2009 15:15:00*0.77564*0.77579*0.77609*0.77514
07/08/2009 15:20:00*0.77579*0.77639*0.77659*0.77544
07/08/2009 15:25:00*0.77639*0.77559*0.77639*0.7754
07/08/2009 15:30:00*0.77559*0.77535*0.77559*0.77474
07/08/2009 15:35:00*0.77535*0.77529*0.77569*0.77509
07/08/2009 15:40:00*0.77529*0.77645*0.77664*0.77529
07/08/2009 15:45:00*0.77645*0.77739*0.77739*0.77612
07/08/2009 15:50:00*0.77739*0.77794*0.77879*0.77719
07/08/2009 15:55:00*0.77794*0.77779*0.77859*0.77764
07/08/2009 16:00:00*0.77779*0.77719*0.77815*0.77714
07/08/2009 16:05:00*0.77719*0.77654*0.77729*0.77649
07/08/2009 16:10:00*0.77654*0.77685*0.77709*0.77649
07/08/2009 16:15:00*0.77685*0.77759*0.77759*0.77685
07/08/2009 16:20:00*0.77759*0.77805*0.77849*0.77754
07/08/2009 16:25:00*0.77805*0.77829*0.77829*0.77774
07/08/2009 16:30:00*0.77829*0.77799*0.77829*0.77755
07/08/2009 16:35:00*0.77799*0.77899*0.77907*0.77795
07/08/2009 16:40:00*0.77899*0.77914*0.77934*0.77889
07/08/2009 16:45:00*0.77914*0.77904*0.78032*0.77904
07/08/2009 16:50:00*0.77904*0.77934*0.77944*0.77899
07/08/2009 16:55:00*0.77934*0.77904*0.77944*0.77899
07/08/2009 17:00:00*0.77904*0.7783*0.77909*0.77798
