07/06/2009 17:05:00*0.79724*0.7973*0.7973*0.79684
07/06/2009 17:10:00*0.7973*0.79734*0.79745*0.79717
07/06/2009 17:15:00*0.79734*0.79687*0.79734*0.79642
07/06/2009 17:20:00*0.79687*0.79654*0.79687*0.79654
07/06/2009 17:25:00*0.79654*0.79705*0.79709*0.79654
07/06/2009 17:30:00*0.79705*0.79692*0.79705*0.79667
07/06/2009 17:35:00*0.79692*0.79674*0.79695*0.79664
07/06/2009 17:40:00*0.79674*0.797*0.79705*0.79674
07/06/2009 17:45:00*0.797*0.79695*0.79719*0.79695
07/06/2009 17:50:00*0.79695*0.79598*0.79695*0.79595
07/06/2009 17:55:00*0.79598*0.79587*0.79617*0.7956
07/06/2009 18:00:00*0.79587*0.79577*0.7959*0.79555
07/06/2009 18:05:00*0.79577*0.79562*0.79579*0.79557
07/06/2009 18:10:00*0.79562*0.79537*0.79562*0.79537
07/06/2009 18:15:00*0.79537*0.79567*0.79567*0.79537
07/06/2009 18:20:00*0.79567*0.79604*0.79617*0.79567
07/06/2009 18:25:00*0.79604*0.79545*0.79604*0.79542
07/06/2009 18:30:00*0.79545*0.79517*0.79548*0.79515
07/06/2009 18:35:00*0.79517*0.79565*0.79572*0.79515
07/06/2009 18:40:00*0.79565*0.79575*0.79594*0.79565
07/06/2009 18:45:00*0.79575*0.79557*0.79575*0.79537
07/06/2009 18:50:00*0.79557*0.79575*0.79575*0.79547
07/06/2009 18:55:00*0.79575*0.79616*0.79639*0.79568
07/06/2009 19:00:00*0.79616*0.79582*0.79616*0.79582
07/06/2009 19:05:00*0.79582*0.79584*0.79601*0.79577
07/06/2009 19:10:00*0.79584*0.79519*0.79584*0.79519
07/06/2009 19:15:00*0.79519*0.79564*0.79574*0.79514
07/06/2009 19:20:00*0.79564*0.79549*0.79584*0.79539
07/06/2009 19:25:00*0.79549*0.79514*0.79554*0.79509
07/06/2009 19:30:00*0.79514*0.79506*0.79514*0.79459
07/06/2009 19:35:00*0.79506*0.79618*0.79618*0.79501
07/06/2009 19:40:00*0.79618*0.79652*0.79652*0.79608
07/06/2009 19:45:00*0.79652*0.79665*0.79679*0.79642
07/06/2009 19:50:00*0.79665*0.79734*0.79744*0.79665
07/06/2009 19:55:00*0.79734*0.79724*0.79774*0.79724
07/06/2009 20:00:00*0.79724*0.79731*0.79734*0.79685
07/06/2009 20:05:00*0.79731*0.79704*0.79751*0.7969
07/06/2009 20:10:00*0.79704*0.79714*0.79729*0.79684
07/06/2009 20:15:00*0.79714*0.79689*0.79739*0.79689
07/06/2009 20:20:00*0.79689*0.79664*0.79704*0.79649
07/06/2009 20:25:00*0.79664*0.79681*0.79701*0.79659
07/06/2009 20:30:00*0.79681*0.79659*0.79691*0.79629
07/06/2009 20:35:00*0.79659*0.79654*0.79664*0.7963
07/06/2009 20:40:00*0.79654*0.79621*0.79676*0.79616
07/06/2009 20:45:00*0.79621*0.79654*0.79664*0.79616
07/06/2009 20:50:00*0.79654*0.79629*0.79654*0.79629
07/06/2009 20:55:00*0.79629*0.79624*0.79649*0.79619
07/06/2009 21:00:00*0.79624*0.79614*0.79664*0.79589
07/06/2009 21:05:00*0.79614*0.79569*0.79639*0.79559
07/06/2009 21:10:00*0.79569*0.79579*0.79609*0.79559
07/06/2009 21:15:00*0.79579*0.79519*0.79584*0.79519
07/06/2009 21:20:00*0.79519*0.79519*0.79549*0.79505
07/06/2009 21:25:00*0.79519*0.79461*0.79524*0.79449
07/06/2009 21:30:00*0.79461*0.79464*0.79486*0.79454
07/06/2009 21:35:00*0.79464*0.79514*0.79529*0.79459
07/06/2009 21:40:00*0.79514*0.79544*0.79574*0.79509
07/06/2009 21:45:00*0.79544*0.79504*0.79549*0.79489
07/06/2009 21:50:00*0.79504*0.79464*0.79509*0.7945
07/06/2009 21:55:00*0.79464*0.79444*0.79504*0.79439
07/06/2009 22:00:00*0.79444*0.79469*0.79479*0.7941
07/06/2009 22:05:00*0.79469*0.79499*0.79499*0.79439
07/06/2009 22:10:00*0.79499*0.79514*0.79519*0.79499
07/06/2009 22:15:00*0.79514*0.79594*0.79626*0.79514
07/06/2009 22:20:00*0.79594*0.79634*0.79639*0.79584
07/06/2009 22:25:00*0.79634*0.79614*0.79639*0.79594
07/06/2009 22:30:00*0.79614*0.79599*0.79624*0.79584
07/06/2009 22:35:00*0.79599*0.79594*0.79604*0.7958
07/06/2009 22:40:00*0.79594*0.79564*0.796*0.79549
07/06/2009 22:45:00*0.79564*0.79599*0.79619*0.79554
07/06/2009 22:50:00*0.79599*0.79559*0.79599*0.79537
07/06/2009 22:55:00*0.79559*0.79539*0.79564*0.79504
07/06/2009 23:00:00*0.79539*0.79579*0.79584*0.79539
07/06/2009 23:05:00*0.79579*0.79574*0.79594*0.79574
07/06/2009 23:10:00*0.79574*0.79569*0.79584*0.7954
07/06/2009 23:15:00*0.79569*0.79564*0.79569*0.79561
07/06/2009 23:20:00*0.79564*0.79584*0.79589*0.79554
07/06/2009 23:25:00*0.79584*0.79619*0.79629*0.79579
07/06/2009 23:30:00*0.79619*0.79639*0.79639*0.79609
07/06/2009 23:35:00*0.79639*0.79629*0.79639*0.79604
07/06/2009 23:40:00*0.79629*0.79644*0.79644*0.79629
07/06/2009 23:45:00*0.79644*0.79681*0.79684*0.79639
07/06/2009 23:50:00*0.79681*0.79714*0.79719*0.79669
07/06/2009 23:55:00*0.79714*0.79704*0.79719*0.79684
07/07/2009 00:00:00*0.79704*0.79714*0.79754*0.79699
07/07/2009 00:05:00*0.79714*0.79694*0.79719*0.79689
07/07/2009 00:10:00*0.79694*0.79689*0.79694*0.79679
07/07/2009 00:15:00*0.79689*0.79654*0.79699*0.7965
07/07/2009 00:20:00*0.79654*0.79654*0.79669*0.7963
07/07/2009 00:25:00*0.79654*0.79616*0.79699*0.79591
07/07/2009 00:30:00*0.79616*0.79627*0.79674*0.79597
07/07/2009 00:35:00*0.79627*0.79661*0.79679*0.79442
07/07/2009 00:40:00*0.79661*0.79714*0.79752*0.79651
07/07/2009 00:45:00*0.79714*0.79834*0.79869*0.79714
07/07/2009 00:50:00*0.79834*0.79789*0.79849*0.79774
07/07/2009 00:55:00*0.79789*0.79879*0.79879*0.79784
07/07/2009 01:00:00*0.79879*0.79824*0.79879*0.79811
07/07/2009 01:05:00*0.79824*0.7981*0.79839*0.7981
07/07/2009 01:10:00*0.7981*0.79831*0.79841*0.79789
07/07/2009 01:15:00*0.79831*0.79874*0.79919*0.79831
07/07/2009 01:20:00*0.79874*0.79789*0.79884*0.79779
07/07/2009 01:25:00*0.79789*0.79746*0.79789*0.79719
07/07/2009 01:30:00*0.79746*0.79754*0.79771*0.79735
07/07/2009 01:35:00*0.79754*0.79749*0.79754*0.79674
07/07/2009 01:40:00*0.79749*0.79824*0.79881*0.79744
07/07/2009 01:45:00*0.79824*0.79727*0.79839*0.79714
07/07/2009 01:50:00*0.79727*0.79719*0.79734*0.79704
07/07/2009 01:55:00*0.79719*0.79709*0.79794*0.79704
07/07/2009 02:00:00*0.79709*0.79649*0.79729*0.79607
07/07/2009 02:05:00*0.79649*0.79659*0.79724*0.79629
07/07/2009 02:10:00*0.79659*0.79699*0.79709*0.7963
07/07/2009 02:15:00*0.79699*0.79734*0.79754*0.79684
07/07/2009 02:20:00*0.79734*0.79639*0.79734*0.79594
07/07/2009 02:25:00*0.79639*0.79574*0.79644*0.79529
07/07/2009 02:30:00*0.79574*0.79489*0.79574*0.79465
07/07/2009 02:35:00*0.79489*0.79489*0.79546*0.79439
07/07/2009 02:40:00*0.79489*0.7953*0.79572*0.79489
07/07/2009 02:45:00*0.7953*0.79455*0.79535*0.79389
07/07/2009 02:50:00*0.79455*0.79532*0.79532*0.79429
07/07/2009 02:55:00*0.79532*0.79529*0.79549*0.79484
07/07/2009 03:00:00*0.79529*0.79604*0.79619*0.79524
07/07/2009 03:05:00*0.79604*0.79549*0.79609*0.79544
07/07/2009 03:10:00*0.79549*0.79469*0.79564*0.79444
07/07/2009 03:15:00*0.79469*0.79419*0.79476*0.79354
07/07/2009 03:20:00*0.79419*0.79419*0.79424*0.79339
07/07/2009 03:25:00*0.79419*0.79404*0.79499*0.79384
07/07/2009 03:30:00*0.79404*0.79404*0.79434*0.79334
07/07/2009 03:35:00*0.79404*0.79414*0.79424*0.79359
07/07/2009 03:40:00*0.79414*0.79409*0.79419*0.79389
07/07/2009 03:45:00*0.79409*0.79399*0.79429*0.79369
07/07/2009 03:50:00*0.79399*0.79534*0.79539*0.79399
07/07/2009 03:55:00*0.79534*0.79524*0.79549*0.79494
07/07/2009 04:00:00*0.79524*0.79524*0.79569*0.79499
07/07/2009 04:05:00*0.79524*0.79469*0.79564*0.79469
07/07/2009 04:10:00*0.79469*0.79434*0.79509*0.79409
07/07/2009 04:15:00*0.79434*0.79459*0.79494*0.79429
07/07/2009 04:20:00*0.79459*0.79439*0.79459*0.79394
07/07/2009 04:25:00*0.79439*0.79459*0.79504*0.79409
07/07/2009 04:30:00*0.79459*0.79569*0.79569*0.79459
07/07/2009 04:35:00*0.79569*0.79529*0.79574*0.79494
07/07/2009 04:40:00*0.79529*0.79565*0.79594*0.79524
07/07/2009 04:45:00*0.79565*0.79609*0.79609*0.79544
07/07/2009 04:50:00*0.79609*0.79729*0.79749*0.79589
07/07/2009 04:55:00*0.79729*0.79784*0.79804*0.79709
07/07/2009 05:00:00*0.79784*0.79814*0.79839*0.79779
07/07/2009 05:05:00*0.79814*0.79739*0.79844*0.79739
07/07/2009 05:10:00*0.79739*0.79739*0.79764*0.79704
07/07/2009 05:15:00*0.79739*0.79722*0.79759*0.79714
07/07/2009 05:20:00*0.79722*0.79734*0.79759*0.79714
07/07/2009 05:25:00*0.79734*0.79812*0.79837*0.79709
07/07/2009 05:30:00*0.79812*0.79769*0.79844*0.79769
07/07/2009 05:35:00*0.79769*0.79749*0.79779*0.79749
07/07/2009 05:40:00*0.79749*0.79724*0.79794*0.79714
07/07/2009 05:45:00*0.79724*0.79747*0.79747*0.79719
07/07/2009 05:50:00*0.79747*0.79765*0.79769*0.79747
07/07/2009 05:55:00*0.79765*0.79739*0.79765*0.79699
07/07/2009 06:00:00*0.79739*0.7979*0.79802*0.79724
07/07/2009 06:05:00*0.7979*0.79789*0.79862*0.79769
07/07/2009 06:10:00*0.79789*0.79789*0.79814*0.79754
07/07/2009 06:15:00*0.79789*0.79739*0.79809*0.79724
07/07/2009 06:20:00*0.79739*0.79749*0.79774*0.79729
07/07/2009 06:25:00*0.79749*0.79734*0.79789*0.79729
07/07/2009 06:30:00*0.79734*0.79794*0.79809*0.79724
07/07/2009 06:35:00*0.79794*0.79764*0.79809*0.79749
07/07/2009 06:40:00*0.79764*0.79734*0.79769*0.79724
07/07/2009 06:45:00*0.79734*0.79749*0.79769*0.79724
07/07/2009 06:50:00*0.79749*0.79844*0.79854*0.79739
07/07/2009 06:55:00*0.79844*0.79934*0.79934*0.79844
07/07/2009 07:00:00*0.79934*0.79969*0.79992*0.79929
07/07/2009 07:05:00*0.79969*0.80024*0.80059*0.79959
07/07/2009 07:10:00*0.80024*0.80084*0.80159*0.80019
07/07/2009 07:15:00*0.80084*0.80109*0.80109*0.80029
07/07/2009 07:20:00*0.80109*0.80191*0.80315*0.80099
07/07/2009 07:25:00*0.80191*0.80189*0.80219*0.80164
07/07/2009 07:30:00*0.80189*0.80169*0.80214*0.80139
07/07/2009 07:35:00*0.80169*0.80244*0.80259*0.80159
07/07/2009 07:40:00*0.80244*0.80309*0.80369*0.80242
07/07/2009 07:45:00*0.80309*0.80289*0.80319*0.80269
07/07/2009 07:50:00*0.80289*0.80269*0.80319*0.80264
07/07/2009 07:55:00*0.80269*0.80244*0.80279*0.80239
07/07/2009 08:00:00*0.80244*0.80179*0.80279*0.80174
07/07/2009 08:05:00*0.80179*0.80144*0.80184*0.80129
07/07/2009 08:10:00*0.80144*0.80174*0.80219*0.80139
07/07/2009 08:15:00*0.80174*0.80164*0.80179*0.8012
07/07/2009 08:20:00*0.80164*0.80214*0.80224*0.80149
07/07/2009 08:25:00*0.80214*0.80219*0.80259*0.80199
07/07/2009 08:30:00*0.80219*0.80154*0.80224*0.80141
07/07/2009 08:35:00*0.80154*0.80229*0.80239*0.80154
07/07/2009 08:40:00*0.80229*0.80275*0.80301*0.80219
07/07/2009 08:45:00*0.80275*0.80284*0.80309*0.80259
07/07/2009 08:50:00*0.80284*0.80282*0.80319*0.80269
07/07/2009 08:55:00*0.80282*0.80269*0.80294*0.80259
07/07/2009 09:00:00*0.80269*0.80129*0.80274*0.801
07/07/2009 09:05:00*0.80129*0.80054*0.80149*0.80049
07/07/2009 09:10:00*0.80054*0.80069*0.80069*0.80019
07/07/2009 09:15:00*0.80069*0.80099*0.80109*0.80029
07/07/2009 09:20:00*0.80099*0.79939*0.80114*0.79939
07/07/2009 09:25:00*0.79939*0.79934*0.79969*0.79914
07/07/2009 09:30:00*0.79934*0.79929*0.79989*0.79904
07/07/2009 09:35:00*0.79929*0.79908*0.79976*0.79894
07/07/2009 09:40:00*0.79908*0.79849*0.79944*0.79829
07/07/2009 09:45:00*0.79849*0.79807*0.79879*0.79807
07/07/2009 09:50:00*0.79807*0.79844*0.79882*0.79792
07/07/2009 09:55:00*0.79844*0.79927*0.79949*0.79844
07/07/2009 10:00:00*0.79927*0.79879*0.79929*0.79839
07/07/2009 10:05:00*0.79879*0.79824*0.79899*0.79739
07/07/2009 10:10:00*0.79824*0.79824*0.79873*0.79772
07/07/2009 10:15:00*0.79824*0.79814*0.79849*0.79749
07/07/2009 10:20:00*0.79814*0.79839*0.79854*0.79749
07/07/2009 10:25:00*0.79839*0.79874*0.79899*0.79819
07/07/2009 10:30:00*0.79874*0.79899*0.79919*0.79857
07/07/2009 10:35:00*0.79899*0.79854*0.79899*0.79844
07/07/2009 10:40:00*0.79854*0.79799*0.79889*0.79789
07/07/2009 10:45:00*0.79799*0.79904*0.79914*0.79789
07/07/2009 10:50:00*0.79904*0.79929*0.79944*0.79874
07/07/2009 10:55:00*0.79929*0.79949*0.79959*0.79879
07/07/2009 11:00:00*0.79949*0.79924*0.79954*0.79844
07/07/2009 11:05:00*0.79924*0.79914*0.79939*0.79864
07/07/2009 11:10:00*0.79914*0.79954*0.79964*0.79909
07/07/2009 11:15:00*0.79954*0.79854*0.79969*0.79839
07/07/2009 11:20:00*0.79854*0.79839*0.79889*0.79829
07/07/2009 11:25:00*0.79839*0.79779*0.79859*0.79759
07/07/2009 11:30:00*0.79779*0.79664*0.79789*0.7966
07/07/2009 11:35:00*0.79664*0.79704*0.79739*0.79644
07/07/2009 11:40:00*0.79704*0.79629*0.79764*0.79619
07/07/2009 11:45:00*0.79629*0.79574*0.79649*0.79529
07/07/2009 11:50:00*0.79574*0.79559*0.79634*0.79554
07/07/2009 11:55:00*0.79559*0.79599*0.79599*0.79539
07/07/2009 12:00:00*0.79599*0.79609*0.79639*0.79574
07/07/2009 12:05:00*0.79609*0.79609*0.79609*0.79544
07/07/2009 12:10:00*0.79609*0.79574*0.79629*0.79529
07/07/2009 12:15:00*0.79574*0.79594*0.79619*0.79574
07/07/2009 12:20:00*0.79594*0.79609*0.79619*0.79574
07/07/2009 12:25:00*0.79609*0.79529*0.79609*0.79524
07/07/2009 12:30:00*0.79529*0.79474*0.79534*0.79459
07/07/2009 12:35:00*0.79474*0.79429*0.79484*0.79379
07/07/2009 12:40:00*0.79429*0.79369*0.79434*0.79369
07/07/2009 12:45:00*0.79369*0.79349*0.79384*0.7929
07/07/2009 12:50:00*0.79349*0.79409*0.79419*0.79344
07/07/2009 12:55:00*0.79409*0.79454*0.79459*0.79399
07/07/2009 13:00:00*0.79454*0.79459*0.79484*0.7944
07/07/2009 13:05:00*0.79459*0.79394*0.79469*0.79374
07/07/2009 13:10:00*0.79394*0.79524*0.79534*0.79386
07/07/2009 13:15:00*0.79524*0.79659*0.79669*0.79519
07/07/2009 13:20:00*0.79659*0.79629*0.79699*0.79594
07/07/2009 13:25:00*0.79629*0.79559*0.79654*0.79559
07/07/2009 13:30:00*0.79559*0.79505*0.79584*0.79505
07/07/2009 13:35:00*0.79505*0.79549*0.79599*0.79505
07/07/2009 13:40:00*0.79549*0.79499*0.79554*0.79499
07/07/2009 13:45:00*0.79499*0.79555*0.79574*0.79489
07/07/2009 13:50:00*0.79555*0.79484*0.79569*0.79464
07/07/2009 13:55:00*0.79484*0.79414*0.79504*0.79404
07/07/2009 14:00:00*0.79414*0.79489*0.79494*0.79409
07/07/2009 14:05:00*0.79489*0.79479*0.79519*0.79455
07/07/2009 14:10:00*0.79479*0.79334*0.79479*0.79329
07/07/2009 14:15:00*0.79334*0.79389*0.79399*0.79329
07/07/2009 14:20:00*0.79389*0.79344*0.79389*0.79284
07/07/2009 14:25:00*0.79344*0.79349*0.79364*0.79324
07/07/2009 14:30:00*0.79349*0.79369*0.79379*0.79339
07/07/2009 14:35:00*0.79369*0.79329*0.79369*0.79299
07/07/2009 14:40:00*0.79329*0.79415*0.79434*0.79324
07/07/2009 14:45:00*0.79415*0.79365*0.79415*0.79359
07/07/2009 14:50:00*0.79365*0.79274*0.79365*0.79274
07/07/2009 14:55:00*0.79274*0.79264*0.79274*0.79204
07/07/2009 15:00:00*0.79264*0.79144*0.79269*0.79139
07/07/2009 15:05:00*0.79144*0.79094*0.79154*0.79077
07/07/2009 15:10:00*0.79094*0.79066*0.79118*0.79049
07/07/2009 15:15:00*0.79066*0.79089*0.79099*0.79064
07/07/2009 15:20:00*0.79089*0.79089*0.79129*0.79069
07/07/2009 15:25:00*0.79089*0.79024*0.79089*0.79004
07/07/2009 15:30:00*0.79024*0.79089*0.79089*0.78959
07/07/2009 15:35:00*0.79089*0.79149*0.79174*0.79079
07/07/2009 15:40:00*0.79149*0.7912*0.79154*0.79109
07/07/2009 15:45:00*0.7912*0.79044*0.79129*0.78994
07/07/2009 15:50:00*0.79044*0.78964*0.79064*0.78964
07/07/2009 15:55:00*0.78964*0.78909*0.78974*0.78899
07/07/2009 16:00:00*0.78909*0.78924*0.78964*0.78894
07/07/2009 16:05:00*0.78924*0.78974*0.78974*0.78924
07/07/2009 16:10:00*0.78974*0.78954*0.78974*0.78934
07/07/2009 16:15:00*0.78954*0.78994*0.79009*0.78949
07/07/2009 16:20:00*0.78994*0.79024*0.79034*0.7899
07/07/2009 16:25:00*0.79024*0.78994*0.79029*0.78994
07/07/2009 16:30:00*0.78994*0.79019*0.79024*0.78994
07/07/2009 16:35:00*0.79019*0.78974*0.79024*0.78969
07/07/2009 16:40:00*0.78974*0.78969*0.78989*0.78959
07/07/2009 16:45:00*0.78969*0.78955*0.78974*0.78945
07/07/2009 16:50:00*0.78955*0.78914*0.78969*0.78909
07/07/2009 16:55:00*0.78914*0.7883*0.78914*0.78829
07/07/2009 17:00:00*0.7883*0.7888*0.789*0.78829
