07/05/2009 17:05:00*0.79711*0.7942*0.79711*0.7942
07/05/2009 17:10:00*0.7942*0.79447*0.79447*0.79415
07/05/2009 17:15:00*0.79447*0.79455*0.79455*0.79445
07/05/2009 17:20:00*0.79455*0.7946*0.7946*0.79447
07/05/2009 17:25:00*0.7946*0.7944*0.7946*0.7944
07/05/2009 17:30:00*0.7944*0.7944*0.79447*0.79415
07/05/2009 17:35:00*0.7944*0.79507*0.79507*0.79437
07/05/2009 17:40:00*0.79507*0.7944*0.79507*0.79427
07/05/2009 17:45:00*0.7944*0.79447*0.79452*0.79425
07/05/2009 17:50:00*0.79447*0.79447*0.79447*0.79447
07/05/2009 17:55:00*0.79447*0.79447*0.79447*0.79424
07/05/2009 18:00:00*0.79447*0.79447*0.79459*0.79419
07/05/2009 18:05:00*0.79447*0.7946*0.79467*0.79444
07/05/2009 18:10:00*0.7946*0.79454*0.7946*0.79454
07/05/2009 18:15:00*0.79454*0.79459*0.79467*0.79437
07/05/2009 18:20:00*0.79459*0.7946*0.7946*0.79437
07/05/2009 18:25:00*0.7946*0.79455*0.79465*0.79455
07/05/2009 18:30:00*0.79455*0.79467*0.79467*0.79454
07/05/2009 18:35:00*0.79467*0.79437*0.79508*0.79437
07/05/2009 18:40:00*0.79437*0.79434*0.79444*0.79409
07/05/2009 18:45:00*0.79434*0.79264*0.79434*0.79255
07/05/2009 18:50:00*0.79264*0.79305*0.79325*0.79225
07/05/2009 18:55:00*0.79305*0.79317*0.79317*0.79287
07/05/2009 19:00:00*0.79317*0.79367*0.79374*0.79317
07/05/2009 19:05:00*0.79367*0.794*0.79415*0.79343
07/05/2009 19:10:00*0.794*0.79447*0.79465*0.794
07/05/2009 19:15:00*0.79447*0.79438*0.79482*0.79425
07/05/2009 19:20:00*0.79438*0.79433*0.79456*0.79425
07/05/2009 19:25:00*0.79433*0.79435*0.79445*0.7943
07/05/2009 19:30:00*0.79435*0.79439*0.79442*0.79409
07/05/2009 19:35:00*0.79439*0.79429*0.79439*0.79408
07/05/2009 19:40:00*0.79429*0.79437*0.7945*0.79429
07/05/2009 19:45:00*0.79437*0.79439*0.7944*0.79437
07/05/2009 19:50:00*0.79439*0.79424*0.79443*0.7941
07/05/2009 19:55:00*0.79424*0.79444*0.79458*0.79424
07/05/2009 20:00:00*0.79444*0.79477*0.79501*0.79437
07/05/2009 20:05:00*0.79477*0.79456*0.79489*0.79452
07/05/2009 20:10:00*0.79456*0.79488*0.79489*0.79445
07/05/2009 20:15:00*0.79488*0.79539*0.79541*0.79483
07/05/2009 20:20:00*0.79539*0.79496*0.79539*0.79492
07/05/2009 20:25:00*0.79496*0.79507*0.79522*0.79491
07/05/2009 20:30:00*0.79507*0.7947*0.79507*0.79465
07/05/2009 20:35:00*0.7947*0.79507*0.79531*0.79467
07/05/2009 20:40:00*0.79507*0.79542*0.79542*0.79504
07/05/2009 20:45:00*0.79542*0.79582*0.79592*0.79514
07/05/2009 20:50:00*0.79582*0.79577*0.79582*0.79552
07/05/2009 20:55:00*0.79577*0.79547*0.79577*0.79547
07/05/2009 21:00:00*0.79547*0.79527*0.79557*0.79521
07/05/2009 21:05:00*0.79527*0.7952*0.79531*0.79487
07/05/2009 21:10:00*0.7952*0.79542*0.79547*0.79514
07/05/2009 21:15:00*0.79542*0.79532*0.79551*0.79514
07/05/2009 21:20:00*0.79532*0.79542*0.79545*0.79502
07/05/2009 21:25:00*0.79542*0.79519*0.79542*0.79511
07/05/2009 21:30:00*0.79519*0.79509*0.79534*0.79504
07/05/2009 21:35:00*0.79509*0.79422*0.79509*0.79419
07/05/2009 21:40:00*0.79422*0.79444*0.79467*0.79422
07/05/2009 21:45:00*0.79444*0.79524*0.79557*0.79424
07/05/2009 21:50:00*0.79524*0.79511*0.79529*0.79479
07/05/2009 21:55:00*0.79511*0.79369*0.79511*0.79349
07/05/2009 22:00:00*0.79369*0.79321*0.79369*0.79249
07/05/2009 22:05:00*0.79321*0.79369*0.79397*0.79306
07/05/2009 22:10:00*0.79369*0.79329*0.79369*0.79329
07/05/2009 22:15:00*0.79329*0.79366*0.79366*0.79329
07/05/2009 22:20:00*0.79366*0.79261*0.79366*0.79261
07/05/2009 22:25:00*0.79261*0.79186*0.79291*0.79151
07/05/2009 22:30:00*0.79186*0.79159*0.79201*0.79134
07/05/2009 22:35:00*0.79159*0.79151*0.79182*0.79116
07/05/2009 22:40:00*0.79151*0.79179*0.7918*0.79131
07/05/2009 22:45:00*0.79179*0.79214*0.79214*0.79159
07/05/2009 22:50:00*0.79214*0.79247*0.79247*0.79189
07/05/2009 22:55:00*0.79247*0.79291*0.79302*0.79239
07/05/2009 23:00:00*0.79291*0.79276*0.79306*0.79249
07/05/2009 23:05:00*0.79276*0.79321*0.79326*0.79244
07/05/2009 23:10:00*0.79321*0.79334*0.79354*0.79319
07/05/2009 23:15:00*0.79334*0.79304*0.79339*0.79299
07/05/2009 23:20:00*0.79304*0.79284*0.79304*0.79269
07/05/2009 23:25:00*0.79284*0.79289*0.79294*0.79274
07/05/2009 23:30:00*0.79289*0.79299*0.79314*0.79279
07/05/2009 23:35:00*0.79299*0.79249*0.79299*0.79244
07/05/2009 23:40:00*0.79249*0.79262*0.79272*0.79244
07/05/2009 23:45:00*0.79262*0.79247*0.79267*0.79242
07/05/2009 23:50:00*0.79247*0.79382*0.79382*0.79247
07/05/2009 23:55:00*0.79382*0.79364*0.79402*0.79357
07/06/2009 00:00:00*0.79364*0.79364*0.79369*0.79354
07/06/2009 00:05:00*0.79364*0.79454*0.79469*0.79359
07/06/2009 00:10:00*0.79454*0.79469*0.79489*0.79454
07/06/2009 00:15:00*0.79469*0.79519*0.79524*0.79444
07/06/2009 00:20:00*0.79519*0.79539*0.79577*0.79514
07/06/2009 00:25:00*0.79539*0.79504*0.79549*0.79459
07/06/2009 00:30:00*0.79504*0.79549*0.79577*0.79504
07/06/2009 00:35:00*0.79549*0.79584*0.79604*0.79539
07/06/2009 00:40:00*0.79584*0.79584*0.79604*0.79555
07/06/2009 00:45:00*0.79584*0.79524*0.79594*0.79524
07/06/2009 00:50:00*0.79524*0.79474*0.79524*0.79434
07/06/2009 00:55:00*0.79474*0.79474*0.79549*0.79449
07/06/2009 01:00:00*0.79474*0.79464*0.79509*0.79459
07/06/2009 01:05:00*0.79464*0.79439*0.79489*0.79439
07/06/2009 01:10:00*0.79439*0.79494*0.79499*0.79424
07/06/2009 01:15:00*0.79494*0.79587*0.79591*0.79479
07/06/2009 01:20:00*0.79587*0.79624*0.79624*0.79539
07/06/2009 01:25:00*0.79624*0.79581*0.79624*0.79508
07/06/2009 01:30:00*0.79581*0.79544*0.79586*0.79541
07/06/2009 01:35:00*0.79544*0.79569*0.79621*0.79544
07/06/2009 01:40:00*0.79569*0.79571*0.79579*0.79504
07/06/2009 01:45:00*0.79571*0.79544*0.79571*0.79504
07/06/2009 01:50:00*0.79544*0.79484*0.79549*0.7943
07/06/2009 01:55:00*0.79484*0.79514*0.79519*0.79459
07/06/2009 02:00:00*0.79514*0.79494*0.79514*0.79477
07/06/2009 02:05:00*0.79494*0.79504*0.79515*0.79467
07/06/2009 02:10:00*0.79504*0.79434*0.79509*0.79434
07/06/2009 02:15:00*0.79434*0.79382*0.79439*0.79263
07/06/2009 02:20:00*0.79382*0.79346*0.79382*0.79294
07/06/2009 02:25:00*0.79346*0.79422*0.79427*0.79341
07/06/2009 02:30:00*0.79422*0.79429*0.79444*0.79399
07/06/2009 02:35:00*0.79429*0.79429*0.79449*0.79414
07/06/2009 02:40:00*0.79429*0.79339*0.79429*0.79287
07/06/2009 02:45:00*0.79339*0.79314*0.79346*0.79274
07/06/2009 02:50:00*0.79314*0.79324*0.79339*0.79224
07/06/2009 02:55:00*0.79324*0.79239*0.79377*0.79219
07/06/2009 03:00:00*0.79239*0.79095*0.79244*0.79089
07/06/2009 03:05:00*0.79095*0.79064*0.79211*0.79039
07/06/2009 03:10:00*0.79064*0.79031*0.79081*0.78979
07/06/2009 03:15:00*0.79031*0.78932*0.79044*0.78869
07/06/2009 03:20:00*0.78932*0.79069*0.79082*0.78912
07/06/2009 03:25:00*0.79069*0.79129*0.79146*0.79049
07/06/2009 03:30:00*0.79129*0.79069*0.79149*0.79059
07/06/2009 03:35:00*0.79069*0.79004*0.79101*0.78999
07/06/2009 03:40:00*0.79004*0.78949*0.79004*0.78929
07/06/2009 03:45:00*0.78949*0.78901*0.79004*0.78899
07/06/2009 03:50:00*0.78901*0.79037*0.79042*0.78894
07/06/2009 03:55:00*0.79037*0.79047*0.7906*0.79015
07/06/2009 04:00:00*0.79047*0.79004*0.79052*0.78985
07/06/2009 04:05:00*0.79004*0.78989*0.79004*0.78929
07/06/2009 04:10:00*0.78989*0.78799*0.79001*0.78779
07/06/2009 04:15:00*0.78799*0.78876*0.78887*0.78789
07/06/2009 04:20:00*0.78876*0.78981*0.79022*0.78876
07/06/2009 04:25:00*0.78981*0.78967*0.78991*0.78936
07/06/2009 04:30:00*0.78967*0.78939*0.79014*0.78939
07/06/2009 04:35:00*0.78939*0.78949*0.78974*0.78884
07/06/2009 04:40:00*0.78949*0.78954*0.78979*0.78917
07/06/2009 04:45:00*0.78954*0.79076*0.79076*0.78954
07/06/2009 04:50:00*0.79076*0.79039*0.79097*0.79031
07/06/2009 04:55:00*0.79039*0.79017*0.79067*0.78979
07/06/2009 05:00:00*0.79017*0.79032*0.79057*0.79009
07/06/2009 05:05:00*0.79032*0.7912*0.79129*0.79032
07/06/2009 05:10:00*0.7912*0.79115*0.79158*0.791
07/06/2009 05:15:00*0.79115*0.79079*0.79149*0.79079
07/06/2009 05:20:00*0.79079*0.79059*0.79109*0.79054
07/06/2009 05:25:00*0.79059*0.79024*0.79084*0.79014
07/06/2009 05:30:00*0.79024*0.79019*0.79039*0.79009
07/06/2009 05:35:00*0.79019*0.78996*0.79026*0.78954
07/06/2009 05:40:00*0.78996*0.79039*0.79072*0.78991
07/06/2009 05:45:00*0.79039*0.79034*0.79039*0.79009
07/06/2009 05:50:00*0.79034*0.79004*0.79039*0.78969
07/06/2009 05:55:00*0.79004*0.78949*0.79009*0.78941
07/06/2009 06:00:00*0.78949*0.78909*0.78964*0.7889
07/06/2009 06:05:00*0.78909*0.78904*0.78929*0.78849
07/06/2009 06:10:00*0.78904*0.78924*0.78944*0.78889
07/06/2009 06:15:00*0.78924*0.78974*0.78987*0.78924
07/06/2009 06:20:00*0.78974*0.78981*0.79002*0.78949
07/06/2009 06:25:00*0.78981*0.78884*0.78981*0.78879
07/06/2009 06:30:00*0.78884*0.78914*0.78944*0.78869
07/06/2009 06:35:00*0.78914*0.78945*0.78974*0.78909
07/06/2009 06:40:00*0.78945*0.78909*0.78954*0.78869
07/06/2009 06:45:00*0.78909*0.78904*0.78984*0.78879
07/06/2009 06:50:00*0.78904*0.78874*0.78914*0.78844
07/06/2009 06:55:00*0.78874*0.78944*0.78949*0.78859
07/06/2009 07:00:00*0.78944*0.78849*0.78959*0.78839
07/06/2009 07:05:00*0.78849*0.78944*0.78949*0.78849
07/06/2009 07:10:00*0.78944*0.79002*0.7902*0.78939
07/06/2009 07:15:00*0.79002*0.79014*0.79017*0.78977
07/06/2009 07:20:00*0.79014*0.79064*0.79064*0.78997
07/06/2009 07:25:00*0.79064*0.79069*0.79084*0.79029
07/06/2009 07:30:00*0.79069*0.79027*0.79069*0.79015
07/06/2009 07:35:00*0.79027*0.78969*0.79032*0.78969
07/06/2009 07:40:00*0.78969*0.78949*0.78994*0.78944
07/06/2009 07:45:00*0.78949*0.78889*0.78989*0.78884
07/06/2009 07:50:00*0.78889*0.78902*0.7895*0.78889
07/06/2009 07:55:00*0.78902*0.78897*0.78905*0.78829
07/06/2009 08:00:00*0.78897*0.78979*0.7899*0.78897
07/06/2009 08:05:00*0.78979*0.78969*0.78992*0.78954
07/06/2009 08:10:00*0.78969*0.78989*0.78994*0.7896
07/06/2009 08:15:00*0.78989*0.78919*0.79024*0.78919
07/06/2009 08:20:00*0.78919*0.78999*0.78999*0.78914
07/06/2009 08:25:00*0.78999*0.78919*0.79004*0.78909
07/06/2009 08:30:00*0.78919*0.79054*0.79069*0.78919
07/06/2009 08:35:00*0.79054*0.79004*0.79084*0.78974
07/06/2009 08:40:00*0.79004*0.79009*0.79024*0.78955
07/06/2009 08:45:00*0.79009*0.78989*0.79019*0.78979
07/06/2009 08:50:00*0.78989*0.79009*0.79034*0.78984
07/06/2009 08:55:00*0.79009*0.79044*0.79059*0.78974
07/06/2009 09:00:00*0.79044*0.79084*0.79094*0.79044
07/06/2009 09:05:00*0.79084*0.78949*0.79107*0.7894
07/06/2009 09:10:00*0.78949*0.78914*0.78964*0.78909
07/06/2009 09:15:00*0.78914*0.78959*0.78974*0.78914
07/06/2009 09:20:00*0.78959*0.78909*0.78979*0.78909
07/06/2009 09:25:00*0.78909*0.78964*0.78974*0.7887
07/06/2009 09:30:00*0.78964*0.78913*0.78979*0.78911
07/06/2009 09:35:00*0.78913*0.79014*0.79019*0.78874
07/06/2009 09:40:00*0.79014*0.79052*0.79082*0.78989
07/06/2009 09:45:00*0.79052*0.79049*0.79134*0.79019
07/06/2009 09:50:00*0.79049*0.79255*0.79259*0.78999
07/06/2009 09:55:00*0.79255*0.79154*0.7926*0.79105
07/06/2009 10:00:00*0.79154*0.79236*0.79261*0.79119
07/06/2009 10:05:00*0.79236*0.79229*0.79359*0.79184
07/06/2009 10:10:00*0.79229*0.79119*0.79264*0.79119
07/06/2009 10:15:00*0.79119*0.7904*0.79124*0.7901
07/06/2009 10:20:00*0.7904*0.78992*0.79102*0.78992
07/06/2009 10:25:00*0.78992*0.79071*0.79087*0.78951
07/06/2009 10:30:00*0.79071*0.79086*0.79086*0.79009
07/06/2009 10:35:00*0.79086*0.79074*0.79129*0.79014
07/06/2009 10:40:00*0.79074*0.79059*0.79099*0.79029
07/06/2009 10:45:00*0.79059*0.79099*0.79119*0.79044
07/06/2009 10:50:00*0.79099*0.79169*0.79219*0.79079
07/06/2009 10:55:00*0.79169*0.79139*0.79214*0.79114
07/06/2009 11:00:00*0.79139*0.79139*0.79229*0.79114
07/06/2009 11:05:00*0.79139*0.79191*0.79201*0.79114
07/06/2009 11:10:00*0.79191*0.79129*0.7922*0.79114
07/06/2009 11:15:00*0.79129*0.79179*0.79194*0.79104
07/06/2009 11:20:00*0.79179*0.79173*0.79182*0.79129
07/06/2009 11:25:00*0.79173*0.79129*0.79182*0.79114
07/06/2009 11:30:00*0.79129*0.79089*0.79129*0.79049
07/06/2009 11:35:00*0.79089*0.79099*0.79129*0.79039
07/06/2009 11:40:00*0.79099*0.79124*0.79139*0.79074
07/06/2009 11:45:00*0.79124*0.79164*0.79169*0.7909
07/06/2009 11:50:00*0.79164*0.79284*0.79284*0.79144
07/06/2009 11:55:00*0.79284*0.79239*0.79309*0.79234
07/06/2009 12:00:00*0.79239*0.79194*0.79239*0.79151
07/06/2009 12:05:00*0.79194*0.79239*0.79259*0.79169
07/06/2009 12:10:00*0.79239*0.79194*0.79249*0.79185
07/06/2009 12:15:00*0.79194*0.79274*0.79274*0.79194
07/06/2009 12:20:00*0.79274*0.79279*0.79279*0.79219
07/06/2009 12:25:00*0.79279*0.79264*0.79294*0.79249
07/06/2009 12:30:00*0.79264*0.79134*0.79264*0.79129
07/06/2009 12:35:00*0.79134*0.79159*0.79169*0.79119
07/06/2009 12:40:00*0.79159*0.79124*0.79159*0.79119
07/06/2009 12:45:00*0.79124*0.79104*0.79124*0.79099
07/06/2009 12:50:00*0.79104*0.79129*0.79129*0.79089
07/06/2009 12:55:00*0.79129*0.79169*0.79179*0.79119
07/06/2009 13:00:00*0.79169*0.79164*0.79179*0.79149
07/06/2009 13:05:00*0.79164*0.79214*0.79229*0.79144
07/06/2009 13:10:00*0.79214*0.79274*0.79274*0.79189
07/06/2009 13:15:00*0.79274*0.79279*0.79279*0.79239
07/06/2009 13:20:00*0.79279*0.79344*0.79369*0.79279
07/06/2009 13:25:00*0.79344*0.79364*0.79404*0.79319
07/06/2009 13:30:00*0.79364*0.79404*0.79464*0.79344
07/06/2009 13:35:00*0.79404*0.79359*0.79414*0.79354
07/06/2009 13:40:00*0.79359*0.79354*0.79374*0.79344
07/06/2009 13:45:00*0.79354*0.79304*0.79364*0.79294
07/06/2009 13:50:00*0.79304*0.79284*0.79314*0.7924
07/06/2009 13:55:00*0.79284*0.79319*0.79339*0.79279
07/06/2009 14:00:00*0.79319*0.79329*0.79329*0.79294
07/06/2009 14:05:00*0.79329*0.79349*0.79349*0.79284
07/06/2009 14:10:00*0.79349*0.79374*0.79389*0.79344
07/06/2009 14:15:00*0.79374*0.79344*0.79374*0.79284
07/06/2009 14:20:00*0.79344*0.79314*0.79384*0.79304
07/06/2009 14:25:00*0.79314*0.79299*0.79329*0.7921
07/06/2009 14:30:00*0.79299*0.79324*0.79329*0.79299
07/06/2009 14:35:00*0.79324*0.79399*0.79399*0.79295
07/06/2009 14:40:00*0.79399*0.79369*0.79399*0.79344
07/06/2009 14:45:00*0.79369*0.79369*0.79374*0.79324
07/06/2009 14:50:00*0.79369*0.79344*0.79399*0.7934
07/06/2009 14:55:00*0.79344*0.79319*0.79365*0.793
07/06/2009 15:00:00*0.79319*0.79289*0.79345*0.79284
07/06/2009 15:05:00*0.79289*0.79399*0.79419*0.79279
07/06/2009 15:10:00*0.79399*0.79419*0.79444*0.79399
07/06/2009 15:15:00*0.79419*0.79359*0.79424*0.79339
07/06/2009 15:20:00*0.79359*0.79399*0.79424*0.79359
07/06/2009 15:25:00*0.79399*0.79429*0.79459*0.79394
07/06/2009 15:30:00*0.79429*0.79394*0.79429*0.79394
07/06/2009 15:35:00*0.79394*0.79314*0.79399*0.79304
07/06/2009 15:40:00*0.79314*0.79339*0.79359*0.79314
07/06/2009 15:45:00*0.79339*0.79449*0.79459*0.79339
07/06/2009 15:50:00*0.79449*0.79519*0.79594*0.79444
07/06/2009 15:55:00*0.79519*0.79555*0.79584*0.79514
07/06/2009 16:00:00*0.79555*0.79694*0.79719*0.79535
07/06/2009 16:05:00*0.79694*0.79709*0.79755*0.79644
07/06/2009 16:10:00*0.79709*0.79749*0.79764*0.79674
07/06/2009 16:15:00*0.79749*0.79779*0.79779*0.79725
07/06/2009 16:20:00*0.79779*0.79769*0.79787*0.79759
07/06/2009 16:25:00*0.79769*0.79755*0.79769*0.79744
07/06/2009 16:30:00*0.79755*0.79755*0.79769*0.7974
07/06/2009 16:35:00*0.79755*0.79749*0.79764*0.79744
07/06/2009 16:40:00*0.79749*0.79749*0.79769*0.79744
07/06/2009 16:45:00*0.79749*0.79744*0.79754*0.79744
07/06/2009 16:50:00*0.79744*0.79724*0.79759*0.79679
07/06/2009 16:55:00*0.79724*0.79729*0.79794*0.79717
07/06/2009 17:00:00*0.79729*0.79724*0.79754*0.79664
