07/02/2009 17:05:00*0.79348*0.79313*0.79353*0.79311
07/02/2009 17:10:00*0.79313*0.7931*0.79325*0.79295
07/02/2009 17:15:00*0.7931*0.79309*0.79311*0.79309
07/02/2009 17:20:00*0.79309*0.79317*0.79371*0.79307
07/02/2009 17:25:00*0.79317*0.79271*0.79341*0.79235
07/02/2009 17:30:00*0.79271*0.79229*0.79271*0.79115
07/02/2009 17:35:00*0.79229*0.79148*0.79257*0.79122
07/02/2009 17:40:00*0.79148*0.79191*0.79217*0.79125
07/02/2009 17:45:00*0.79191*0.79237*0.79277*0.7919
07/02/2009 17:50:00*0.79237*0.79106*0.79237*0.78987
07/02/2009 17:55:00*0.79106*0.79*0.79122*0.79
07/02/2009 18:00:00*0.79*0.79109*0.79109*0.79
07/02/2009 18:05:00*0.79109*0.79117*0.79176*0.79058
07/02/2009 18:10:00*0.79117*0.79157*0.7917*0.79108
07/02/2009 18:15:00*0.79157*0.79169*0.79172*0.79152
07/02/2009 18:20:00*0.79169*0.79129*0.79169*0.79109
07/02/2009 18:25:00*0.79129*0.79157*0.79207*0.79117
07/02/2009 18:30:00*0.79157*0.79155*0.79185*0.79125
07/02/2009 18:35:00*0.79155*0.79144*0.79155*0.79119
07/02/2009 18:40:00*0.79144*0.79164*0.79164*0.79115
07/02/2009 18:45:00*0.79164*0.79194*0.79199*0.79145
07/02/2009 18:50:00*0.79194*0.79181*0.79194*0.79164
07/02/2009 18:55:00*0.79181*0.79221*0.79277*0.79181
07/02/2009 19:00:00*0.79221*0.79235*0.79247*0.79197
07/02/2009 19:05:00*0.79235*0.79284*0.79316*0.79235
07/02/2009 19:10:00*0.79284*0.79255*0.79284*0.79204
07/02/2009 19:15:00*0.79255*0.79224*0.79255*0.79219
07/02/2009 19:20:00*0.79224*0.79219*0.79224*0.792
07/02/2009 19:25:00*0.79219*0.79262*0.79311*0.79219
07/02/2009 19:30:00*0.79262*0.79247*0.79267*0.79237
07/02/2009 19:35:00*0.79247*0.79246*0.79251*0.79224
07/02/2009 19:40:00*0.79246*0.79237*0.79271*0.79237
07/02/2009 19:45:00*0.79237*0.79199*0.79249*0.79199
07/02/2009 19:50:00*0.79199*0.79219*0.79219*0.79179
07/02/2009 19:55:00*0.79219*0.79254*0.79254*0.79204
07/02/2009 20:00:00*0.79254*0.79269*0.79285*0.79244
07/02/2009 20:05:00*0.79269*0.79289*0.79294*0.79254
07/02/2009 20:10:00*0.79289*0.79244*0.79296*0.79235
07/02/2009 20:15:00*0.79244*0.79239*0.79254*0.79199
07/02/2009 20:20:00*0.79239*0.79244*0.79254*0.79229
07/02/2009 20:25:00*0.79244*0.79239*0.79244*0.79229
07/02/2009 20:30:00*0.79239*0.79321*0.79321*0.79239
07/02/2009 20:35:00*0.79321*0.79374*0.79389*0.79314
07/02/2009 20:40:00*0.79374*0.79339*0.79389*0.79324
07/02/2009 20:45:00*0.79339*0.79344*0.79369*0.79334
07/02/2009 20:50:00*0.79344*0.79379*0.79379*0.79324
07/02/2009 20:55:00*0.79379*0.79379*0.79446*0.79359
07/02/2009 21:00:00*0.79379*0.79376*0.79409*0.79359
07/02/2009 21:05:00*0.79376*0.79401*0.79421*0.79351
07/02/2009 21:10:00*0.79401*0.79409*0.79421*0.79371
07/02/2009 21:15:00*0.79409*0.79414*0.79419*0.79404
07/02/2009 21:20:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 21:25:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 21:30:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 21:35:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 21:40:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 21:45:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 21:50:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 21:55:00*0.79414*0.79414*0.79414*0.79414
07/02/2009 22:00:00*0.79414*0.79619*0.79651*0.79414
07/02/2009 22:05:00*0.79619*0.79614*0.79647*0.79592
07/02/2009 22:10:00*0.79614*0.79646*0.79646*0.79606
07/02/2009 22:15:00*0.79646*0.79632*0.79651*0.79611
07/02/2009 22:20:00*0.79632*0.79641*0.79661*0.79607
07/02/2009 22:25:00*0.79641*0.79614*0.79646*0.79611
07/02/2009 22:30:00*0.79614*0.79614*0.79636*0.796
07/02/2009 22:35:00*0.79614*0.79624*0.79629*0.79604
07/02/2009 22:40:00*0.79624*0.79624*0.79644*0.79614
07/02/2009 22:45:00*0.79624*0.79629*0.79629*0.79614
07/02/2009 22:50:00*0.79629*0.79639*0.79649*0.79609
07/02/2009 22:55:00*0.79639*0.79661*0.79671*0.79636
07/02/2009 23:00:00*0.79661*0.79634*0.79671*0.79624
07/02/2009 23:05:00*0.79634*0.79649*0.79659*0.79609
07/02/2009 23:10:00*0.79649*0.79629*0.79654*0.79624
07/02/2009 23:15:00*0.79629*0.79624*0.79654*0.79624
07/02/2009 23:20:00*0.79624*0.79619*0.79629*0.79609
07/02/2009 23:25:00*0.79619*0.79639*0.79646*0.79609
07/02/2009 23:30:00*0.79639*0.79619*0.79649*0.79619
07/02/2009 23:35:00*0.79619*0.79619*0.79649*0.79611
07/02/2009 23:40:00*0.79619*0.79594*0.79624*0.79589
07/02/2009 23:45:00*0.79594*0.79575*0.79597*0.7957
07/02/2009 23:50:00*0.79575*0.79579*0.79606*0.79564
07/02/2009 23:55:00*0.79579*0.79594*0.79594*0.79569
07/03/2009 00:00:00*0.79594*0.79599*0.79619*0.79589
07/03/2009 00:05:00*0.79599*0.79604*0.79604*0.79564
07/03/2009 00:10:00*0.79604*0.79579*0.79604*0.79564
07/03/2009 00:15:00*0.79579*0.79594*0.79599*0.79579
07/03/2009 00:20:00*0.79594*0.79579*0.79604*0.79579
07/03/2009 00:25:00*0.79579*0.79614*0.79619*0.79569
07/03/2009 00:30:00*0.79614*0.79634*0.79639*0.79609
07/03/2009 00:35:00*0.79634*0.79624*0.79659*0.79624
07/03/2009 00:40:00*0.79624*0.79639*0.79659*0.79624
07/03/2009 00:45:00*0.79639*0.79634*0.79639*0.79594
07/03/2009 00:50:00*0.79634*0.79609*0.79634*0.79599
07/03/2009 00:55:00*0.79609*0.79609*0.79614*0.79579
07/03/2009 01:00:00*0.79609*0.79619*0.79624*0.79604
07/03/2009 01:05:00*0.79619*0.79604*0.79624*0.79599
07/03/2009 01:10:00*0.79604*0.79619*0.79629*0.79604
07/03/2009 01:15:00*0.79619*0.79649*0.79659*0.79619
07/03/2009 01:20:00*0.79649*0.79639*0.79654*0.79619
07/03/2009 01:25:00*0.79639*0.79634*0.79649*0.79619
07/03/2009 01:30:00*0.79634*0.79659*0.79664*0.79629
07/03/2009 01:35:00*0.79659*0.79709*0.79709*0.79634
07/03/2009 01:40:00*0.79709*0.79699*0.79729*0.79689
07/03/2009 01:45:00*0.79699*0.79709*0.7973*0.79689
07/03/2009 01:50:00*0.79709*0.79714*0.79724*0.79689
07/03/2009 01:55:00*0.79714*0.79704*0.79729*0.79699
07/03/2009 02:00:00*0.79704*0.79694*0.79709*0.79664
07/03/2009 02:05:00*0.79694*0.79764*0.79764*0.79689
07/03/2009 02:10:00*0.79764*0.79799*0.79819*0.79759
07/03/2009 02:15:00*0.79799*0.79909*0.79944*0.79799
07/03/2009 02:20:00*0.79909*0.79851*0.79909*0.79844
07/03/2009 02:25:00*0.79851*0.79844*0.79892*0.79829
07/03/2009 02:30:00*0.79844*0.79889*0.79924*0.79844
07/03/2009 02:35:00*0.79889*0.79914*0.79924*0.79879
07/03/2009 02:40:00*0.79914*0.79909*0.79964*0.79899
07/03/2009 02:45:00*0.79909*0.79951*0.79956*0.79899
07/03/2009 02:50:00*0.79951*0.79946*0.79986*0.79939
07/03/2009 02:55:00*0.79946*0.79944*0.79946*0.79894
07/03/2009 03:00:00*0.79944*0.80019*0.80059*0.79939
07/03/2009 03:05:00*0.80019*0.79949*0.8003*0.79938
07/03/2009 03:10:00*0.79949*0.79929*0.79959*0.79924
07/03/2009 03:15:00*0.79929*0.79847*0.79929*0.79839
07/03/2009 03:20:00*0.79847*0.79875*0.79907*0.79839
07/03/2009 03:25:00*0.79875*0.79859*0.79892*0.79829
07/03/2009 03:30:00*0.79859*0.79869*0.799*0.79849
07/03/2009 03:35:00*0.79869*0.79889*0.79904*0.79869
07/03/2009 03:40:00*0.79889*0.79884*0.79909*0.79879
07/03/2009 03:45:00*0.79884*0.79784*0.79889*0.79759
07/03/2009 03:50:00*0.79784*0.79774*0.79824*0.79764
07/03/2009 03:55:00*0.79774*0.79779*0.79829*0.79759
07/03/2009 04:00:00*0.79779*0.79734*0.79784*0.79729
07/03/2009 04:05:00*0.79734*0.79824*0.79829*0.79729
07/03/2009 04:10:00*0.79824*0.79839*0.79849*0.79804
07/03/2009 04:15:00*0.79839*0.79789*0.79859*0.79764
07/03/2009 04:20:00*0.79789*0.79764*0.79819*0.7975
07/03/2009 04:25:00*0.79764*0.79689*0.79775*0.79677
07/03/2009 04:30:00*0.79689*0.79744*0.79769*0.79689
07/03/2009 04:35:00*0.79744*0.79819*0.79834*0.79729
07/03/2009 04:40:00*0.79819*0.79829*0.79839*0.79794
07/03/2009 04:45:00*0.79829*0.79854*0.79869*0.79799
07/03/2009 04:50:00*0.79854*0.79884*0.79894*0.79824
07/03/2009 04:55:00*0.79884*0.79859*0.79899*0.79844
07/03/2009 05:00:00*0.79859*0.79854*0.79894*0.79849
07/03/2009 05:05:00*0.79854*0.79809*0.79855*0.79799
07/03/2009 05:10:00*0.79809*0.79864*0.79874*0.79809
07/03/2009 05:15:00*0.79864*0.7988*0.79919*0.79859
07/03/2009 05:20:00*0.7988*0.79904*0.79909*0.79852
07/03/2009 05:25:00*0.79904*0.79894*0.79909*0.79889
07/03/2009 05:30:00*0.79894*0.79915*0.79929*0.79881
07/03/2009 05:35:00*0.79915*0.79934*0.79959*0.79889
07/03/2009 05:40:00*0.79934*0.79909*0.79944*0.79899
07/03/2009 05:45:00*0.79909*0.79874*0.79909*0.79874
07/03/2009 05:50:00*0.79874*0.79829*0.79874*0.79829
07/03/2009 05:55:00*0.79829*0.79784*0.79844*0.79774
07/03/2009 06:00:00*0.79784*0.79779*0.79799*0.79749
07/03/2009 06:05:00*0.79779*0.79779*0.79819*0.79759
07/03/2009 06:10:00*0.79779*0.79769*0.79804*0.79744
07/03/2009 06:15:00*0.79769*0.79729*0.7978*0.79709
07/03/2009 06:20:00*0.79729*0.79724*0.79745*0.79679
07/03/2009 06:25:00*0.79724*0.79729*0.79749*0.79709
07/03/2009 06:30:00*0.79729*0.79764*0.79769*0.79719
07/03/2009 06:35:00*0.79764*0.79679*0.79774*0.79669
07/03/2009 06:40:00*0.79679*0.79609*0.79689*0.79539
07/03/2009 06:45:00*0.79609*0.79539*0.79629*0.79524
07/03/2009 06:50:00*0.79539*0.79479*0.79559*0.79474
07/03/2009 06:55:00*0.79479*0.79634*0.79714*0.79469
07/03/2009 07:00:00*0.79634*0.79644*0.79692*0.79634
07/03/2009 07:05:00*0.79644*0.79684*0.79724*0.79639
07/03/2009 07:10:00*0.79684*0.7967*0.79684*0.79664
07/03/2009 07:15:00*0.7967*0.79647*0.79679*0.79619
07/03/2009 07:20:00*0.79647*0.79654*0.79664*0.79624
07/03/2009 07:25:00*0.79654*0.79719*0.79719*0.79649
07/03/2009 07:30:00*0.79719*0.79689*0.79754*0.79681
07/03/2009 07:35:00*0.79689*0.7974*0.79749*0.79684
07/03/2009 07:40:00*0.7974*0.79804*0.79829*0.79724
07/03/2009 07:45:00*0.79804*0.79869*0.79874*0.79794
07/03/2009 07:50:00*0.79869*0.79884*0.79889*0.79849
07/03/2009 07:55:00*0.79884*0.79879*0.79924*0.79864
07/03/2009 08:00:00*0.79879*0.79807*0.79879*0.79799
07/03/2009 08:05:00*0.79807*0.79829*0.79859*0.79804
07/03/2009 08:10:00*0.79829*0.79845*0.79866*0.79809
07/03/2009 08:15:00*0.79845*0.79804*0.79894*0.7979
07/03/2009 08:20:00*0.79804*0.79834*0.79859*0.79804
07/03/2009 08:25:00*0.79834*0.79859*0.79874*0.79829
07/03/2009 08:30:00*0.79859*0.79824*0.79859*0.79824
07/03/2009 08:35:00*0.79824*0.79814*0.79824*0.79804
07/03/2009 08:40:00*0.79814*0.79824*0.79839*0.79804
07/03/2009 08:45:00*0.79824*0.79879*0.79879*0.79818
07/03/2009 08:50:00*0.79879*0.79844*0.79879*0.79844
07/03/2009 08:55:00*0.79844*0.79815*0.79849*0.79804
07/03/2009 09:00:00*0.79815*0.79814*0.79815*0.798
07/03/2009 09:05:00*0.79814*0.79804*0.79819*0.79799
07/03/2009 09:10:00*0.79804*0.79784*0.79824*0.79779
07/03/2009 09:15:00*0.79784*0.79804*0.79839*0.79784
07/03/2009 09:20:00*0.79804*0.79819*0.79824*0.79794
07/03/2009 09:25:00*0.79819*0.79824*0.79824*0.79814
07/03/2009 09:30:00*0.79824*0.79799*0.79824*0.79789
07/03/2009 09:35:00*0.79799*0.79849*0.79849*0.79799
07/03/2009 09:40:00*0.79849*0.79819*0.79869*0.79809
07/03/2009 09:45:00*0.79819*0.79844*0.79844*0.79819
07/03/2009 09:50:00*0.79844*0.79849*0.79859*0.79829
07/03/2009 09:55:00*0.79849*0.79914*0.79914*0.79849
07/03/2009 10:00:00*0.79914*0.79934*0.79941*0.79909
07/03/2009 10:05:00*0.79934*0.79944*0.79969*0.79925
07/03/2009 10:10:00*0.79944*0.79899*0.79944*0.7988
07/03/2009 10:15:00*0.79899*0.79894*0.79939*0.79894
07/03/2009 10:20:00*0.79894*0.79879*0.79894*0.79869
07/03/2009 10:25:00*0.79879*0.79889*0.79899*0.79869
07/03/2009 10:30:00*0.79889*0.79894*0.79925*0.79889
07/03/2009 10:35:00*0.79894*0.79899*0.79909*0.79889
07/03/2009 10:40:00*0.79899*0.79934*0.79939*0.79889
07/03/2009 10:45:00*0.79934*0.79944*0.79949*0.79919
07/03/2009 10:50:00*0.79944*0.79919*0.79944*0.79909
07/03/2009 10:55:00*0.79919*0.79919*0.79929*0.79899
07/03/2009 11:00:00*0.79919*0.79929*0.79939*0.7988
07/03/2009 11:05:00*0.79929*0.79904*0.79949*0.7987
07/03/2009 11:10:00*0.79904*0.79884*0.79914*0.79874
07/03/2009 11:15:00*0.79884*0.79884*0.79889*0.79869
07/03/2009 11:20:00*0.79884*0.79869*0.79894*0.79859
07/03/2009 11:25:00*0.79869*0.79844*0.79874*0.79819
07/03/2009 11:30:00*0.79844*0.79884*0.79894*0.79839
07/03/2009 11:35:00*0.79884*0.79863*0.79909*0.7981
07/03/2009 11:40:00*0.79863*0.79819*0.79869*0.798
07/03/2009 11:45:00*0.79819*0.79844*0.79895*0.7981
07/03/2009 11:50:00*0.79844*0.79829*0.79855*0.79819
07/03/2009 11:55:00*0.79829*0.79854*0.79855*0.79829
07/03/2009 12:00:00*0.79854*0.79824*0.79854*0.79824
07/03/2009 12:05:00*0.79824*0.79836*0.79857*0.79814
07/03/2009 12:10:00*0.79836*0.79833*0.79838*0.79824
07/03/2009 12:15:00*0.79833*0.79826*0.79874*0.79825
07/03/2009 12:20:00*0.79826*0.79775*0.79826*0.79724
07/03/2009 12:25:00*0.79775*0.79745*0.79809*0.79739
07/03/2009 12:30:00*0.79745*0.79745*0.7976*0.79745
07/03/2009 12:35:00*0.79745*0.79744*0.79745*0.79734
07/03/2009 12:40:00*0.79744*0.79725*0.79759*0.79715
07/03/2009 12:45:00*0.79725*0.79704*0.79725*0.79689
07/03/2009 12:50:00*0.79704*0.79709*0.79715*0.79704
07/03/2009 12:55:00*0.79709*0.79715*0.79725*0.79699
07/03/2009 13:00:00*0.79715*0.79709*0.79734*0.79699
07/03/2009 13:05:00*0.79709*0.79714*0.79739*0.79699
07/03/2009 13:10:00*0.79714*0.79709*0.79714*0.79709
07/03/2009 13:15:00*0.79709*0.79714*0.79714*0.79709
07/03/2009 13:20:00*0.79714*0.79734*0.79739*0.79709
07/03/2009 13:25:00*0.79734*0.79739*0.79744*0.79724
07/03/2009 13:30:00*0.79739*0.79744*0.79744*0.79734
07/03/2009 13:35:00*0.79744*0.79744*0.79744*0.79744
07/03/2009 13:40:00*0.79744*0.79715*0.79744*0.79715
07/03/2009 13:45:00*0.79715*0.79715*0.79715*0.79715
07/03/2009 13:50:00*0.79715*0.79714*0.7976*0.79714
07/03/2009 13:55:00*0.79714*0.79724*0.79724*0.79714
07/03/2009 14:00:00*0.79724*0.79704*0.79782*0.79704
07/03/2009 14:05:00*0.79704*0.79704*0.79704*0.79704
07/03/2009 14:10:00*0.79704*0.79717*0.79771*0.79704
07/03/2009 14:15:00*0.79717*0.79764*0.79772*0.79716
07/03/2009 14:20:00*0.79764*0.7973*0.79774*0.79727
07/03/2009 14:25:00*0.7973*0.79745*0.79745*0.79727
07/03/2009 14:30:00*0.79745*0.79745*0.79745*0.79745
07/03/2009 14:35:00*0.79745*0.79745*0.79745*0.79745
07/03/2009 14:40:00*0.79745*0.79764*0.79764*0.79745
07/03/2009 14:45:00*0.79764*0.79764*0.79764*0.79764
07/03/2009 14:50:00*0.79764*0.79733*0.79764*0.79733
07/03/2009 14:55:00*0.79733*0.79733*0.79733*0.79733
07/03/2009 15:00:00*0.79733*0.79731*0.79733*0.79731
07/03/2009 15:05:00*0.79731*0.79757*0.79782*0.7973
07/03/2009 15:10:00*0.79757*0.79777*0.79777*0.79757
07/03/2009 15:15:00*0.79777*0.79777*0.79777*0.79777
07/03/2009 15:20:00*0.79777*0.79777*0.79777*0.79777
07/03/2009 15:25:00*0.79777*0.79785*0.79785*0.79777
07/03/2009 15:30:00*0.79785*0.79785*0.79785*0.79785
07/03/2009 15:35:00*0.79785*0.79785*0.79785*0.79785
07/03/2009 15:40:00*0.79785*0.79753*0.79785*0.79744
07/03/2009 15:45:00*0.79753*0.79725*0.79753*0.79724
07/03/2009 15:50:00*0.79725*0.79754*0.79764*0.79724
07/03/2009 15:55:00*0.79754*0.79659*0.79754*0.79588
07/03/2009 16:00:00*0.79659*0.79743*0.79763*0.79659
07/03/2009 16:05:00*0.79743*0.79711*0.79755*0.79711
