07/01/2009 17:05:00*0.80797*0.80786*0.80822*0.80782
07/01/2009 17:10:00*0.80786*0.80819*0.80826*0.80784
07/01/2009 17:15:00*0.80819*0.80819*0.80819*0.80819
07/01/2009 17:20:00*0.80819*0.80825*0.80849*0.80814
07/01/2009 17:25:00*0.80825*0.80801*0.80825*0.80784
07/01/2009 17:30:00*0.80801*0.80859*0.80869*0.80777
07/01/2009 17:35:00*0.80859*0.8081*0.80859*0.8081
07/01/2009 17:40:00*0.8081*0.80814*0.80814*0.8081
07/01/2009 17:45:00*0.80814*0.80789*0.80814*0.80747
07/01/2009 17:50:00*0.80789*0.80889*0.80894*0.80789
07/01/2009 17:55:00*0.80889*0.80914*0.80984*0.80819
07/01/2009 18:00:00*0.80914*0.80915*0.80915*0.80904
07/01/2009 18:05:00*0.80915*0.80914*0.80915*0.80899
07/01/2009 18:10:00*0.80914*0.8089*0.80914*0.8089
07/01/2009 18:15:00*0.8089*0.80924*0.80949*0.8089
07/01/2009 18:20:00*0.80924*0.80934*0.80939*0.80889
07/01/2009 18:25:00*0.80934*0.80889*0.80934*0.80874
07/01/2009 18:30:00*0.80889*0.80834*0.80894*0.80799
07/01/2009 18:35:00*0.80834*0.80867*0.80907*0.80834
07/01/2009 18:40:00*0.80867*0.80855*0.80877*0.80849
07/01/2009 18:45:00*0.80855*0.80835*0.80855*0.80819
07/01/2009 18:50:00*0.80835*0.80875*0.80884*0.80832
07/01/2009 18:55:00*0.80875*0.80859*0.80875*0.80849
07/01/2009 19:00:00*0.80859*0.80865*0.80869*0.80849
07/01/2009 19:05:00*0.80865*0.80864*0.80894*0.80859
07/01/2009 19:10:00*0.80864*0.80844*0.80869*0.80834
07/01/2009 19:15:00*0.80844*0.80829*0.80854*0.80829
07/01/2009 19:20:00*0.80829*0.80832*0.80832*0.80814
07/01/2009 19:25:00*0.80832*0.80854*0.80854*0.80827
07/01/2009 19:30:00*0.80854*0.80844*0.80859*0.80824
07/01/2009 19:35:00*0.80844*0.80807*0.80849*0.8079
07/01/2009 19:40:00*0.80807*0.80801*0.80807*0.80797
07/01/2009 19:45:00*0.80801*0.80819*0.80825*0.80801
07/01/2009 19:50:00*0.80819*0.80834*0.80849*0.80818
07/01/2009 19:55:00*0.80834*0.80874*0.80879*0.80834
07/01/2009 20:00:00*0.80874*0.80889*0.80894*0.80869
07/01/2009 20:05:00*0.80889*0.80904*0.80919*0.80879
07/01/2009 20:10:00*0.80904*0.80899*0.80904*0.80864
07/01/2009 20:15:00*0.80899*0.80919*0.80929*0.80894
07/01/2009 20:20:00*0.80919*0.80904*0.80919*0.80899
07/01/2009 20:25:00*0.80904*0.80859*0.80904*0.80824
07/01/2009 20:30:00*0.80859*0.80864*0.80869*0.80827
07/01/2009 20:35:00*0.80864*0.80839*0.80864*0.80839
07/01/2009 20:40:00*0.80839*0.80744*0.80849*0.80739
07/01/2009 20:45:00*0.80744*0.80754*0.80819*0.80744
07/01/2009 20:50:00*0.80754*0.80699*0.80754*0.80689
07/01/2009 20:55:00*0.80699*0.80679*0.80709*0.8067
07/01/2009 21:00:00*0.80679*0.80697*0.80702*0.80669
07/01/2009 21:05:00*0.80697*0.80691*0.80712*0.8064
07/01/2009 21:10:00*0.80691*0.80701*0.80721*0.80681
07/01/2009 21:15:00*0.80701*0.80741*0.80741*0.80678
07/01/2009 21:20:00*0.80741*0.80741*0.80744*0.80711
07/01/2009 21:25:00*0.80741*0.80744*0.80759*0.80702
07/01/2009 21:30:00*0.80744*0.80731*0.80774*0.80729
07/01/2009 21:35:00*0.80731*0.80678*0.80731*0.80547
07/01/2009 21:40:00*0.80678*0.80624*0.80687*0.80579
07/01/2009 21:45:00*0.80624*0.80604*0.80637*0.80589
07/01/2009 21:50:00*0.80604*0.80644*0.8066*0.80579
07/01/2009 21:55:00*0.80644*0.80676*0.80704*0.80644
07/01/2009 22:00:00*0.80676*0.80654*0.80709*0.80649
07/01/2009 22:05:00*0.80654*0.80729*0.80734*0.80649
07/01/2009 22:10:00*0.80729*0.80741*0.80759*0.80719
07/01/2009 22:15:00*0.80741*0.80731*0.80746*0.80726
07/01/2009 22:20:00*0.80731*0.80699*0.80736*0.8069
07/01/2009 22:25:00*0.80699*0.80605*0.80714*0.80584
07/01/2009 22:30:00*0.80605*0.80646*0.80651*0.80559
07/01/2009 22:35:00*0.80646*0.80624*0.80646*0.80559
07/01/2009 22:40:00*0.80624*0.80614*0.80644*0.8061
07/01/2009 22:45:00*0.80614*0.80514*0.80614*0.80514
07/01/2009 22:50:00*0.80514*0.80574*0.80594*0.80514
07/01/2009 22:55:00*0.80574*0.80606*0.80614*0.80574
07/01/2009 23:00:00*0.80606*0.80606*0.80611*0.80591
07/01/2009 23:05:00*0.80606*0.80604*0.80621*0.80596
07/01/2009 23:10:00*0.80604*0.80554*0.80609*0.80529
07/01/2009 23:15:00*0.80554*0.80519*0.80554*0.80519
07/01/2009 23:20:00*0.80519*0.80532*0.80532*0.80487
07/01/2009 23:25:00*0.80532*0.80527*0.80537*0.80504
07/01/2009 23:30:00*0.80527*0.80524*0.80544*0.80519
07/01/2009 23:35:00*0.80524*0.80584*0.80599*0.80524
07/01/2009 23:40:00*0.80584*0.80559*0.80584*0.80549
07/01/2009 23:45:00*0.80559*0.80514*0.80564*0.80509
07/01/2009 23:50:00*0.80514*0.80529*0.80544*0.80489
07/01/2009 23:55:00*0.80529*0.80499*0.80529*0.8049
07/02/2009 00:00:00*0.80499*0.80519*0.80519*0.8048
07/02/2009 00:05:00*0.80519*0.80524*0.8053*0.80489
07/02/2009 00:10:00*0.80524*0.80494*0.8053*0.80489
07/02/2009 00:15:00*0.80494*0.80454*0.80494*0.8045
07/02/2009 00:20:00*0.80454*0.80476*0.80479*0.80439
07/02/2009 00:25:00*0.80476*0.80449*0.80481*0.80449
07/02/2009 00:30:00*0.80449*0.80474*0.80479*0.80449
07/02/2009 00:35:00*0.80474*0.80474*0.80496*0.80469
07/02/2009 00:40:00*0.80474*0.80429*0.80481*0.80429
07/02/2009 00:45:00*0.80429*0.80404*0.80449*0.804
07/02/2009 00:50:00*0.80404*0.80429*0.80444*0.80404
07/02/2009 00:55:00*0.80429*0.80401*0.80442*0.80401
07/02/2009 01:00:00*0.80401*0.80346*0.80401*0.80321
07/02/2009 01:05:00*0.80346*0.80396*0.80401*0.80341
07/02/2009 01:10:00*0.80396*0.80349*0.80431*0.80339
07/02/2009 01:15:00*0.80349*0.80384*0.80384*0.80334
07/02/2009 01:20:00*0.80384*0.80374*0.80389*0.8037
07/02/2009 01:25:00*0.80374*0.80364*0.80384*0.80364
07/02/2009 01:30:00*0.80364*0.80376*0.80382*0.80352
07/02/2009 01:35:00*0.80376*0.80416*0.8046*0.80376
07/02/2009 01:40:00*0.80416*0.80364*0.80421*0.80349
07/02/2009 01:45:00*0.80364*0.80376*0.80381*0.80329
07/02/2009 01:50:00*0.80376*0.80344*0.80381*0.80319
07/02/2009 01:55:00*0.80344*0.80414*0.80421*0.80334
07/02/2009 02:00:00*0.80414*0.80389*0.80429*0.80359
07/02/2009 02:05:00*0.80389*0.80349*0.80389*0.80344
07/02/2009 02:10:00*0.80349*0.80344*0.80359*0.80324
07/02/2009 02:15:00*0.80344*0.80419*0.80444*0.80344
07/02/2009 02:20:00*0.80419*0.80404*0.80439*0.80369
07/02/2009 02:25:00*0.80404*0.80429*0.80454*0.80404
07/02/2009 02:30:00*0.80429*0.80454*0.80529*0.80414
07/02/2009 02:35:00*0.80454*0.8045*0.80514*0.80414
07/02/2009 02:40:00*0.8045*0.80444*0.80469*0.80394
07/02/2009 02:45:00*0.80444*0.80374*0.80459*0.80374
07/02/2009 02:50:00*0.80374*0.80352*0.80379*0.80339
07/02/2009 02:55:00*0.80352*0.80294*0.80354*0.80269
07/02/2009 03:00:00*0.80294*0.80269*0.80324*0.80254
07/02/2009 03:05:00*0.80269*0.80252*0.80274*0.80202
07/02/2009 03:10:00*0.80252*0.80221*0.80257*0.80177
07/02/2009 03:15:00*0.80221*0.80239*0.80269*0.80204
07/02/2009 03:20:00*0.80239*0.80214*0.80254*0.80174
07/02/2009 03:25:00*0.80214*0.80259*0.80284*0.80184
07/02/2009 03:30:00*0.80259*0.80306*0.80311*0.80249
07/02/2009 03:35:00*0.80306*0.80266*0.80306*0.80219
07/02/2009 03:40:00*0.80266*0.80114*0.80266*0.80099
07/02/2009 03:45:00*0.80114*0.80119*0.80136*0.80069
07/02/2009 03:50:00*0.80119*0.80181*0.80191*0.80119
07/02/2009 03:55:00*0.80181*0.80191*0.80216*0.80161
07/02/2009 04:00:00*0.80191*0.80179*0.80204*0.80149
07/02/2009 04:05:00*0.80179*0.80199*0.80224*0.80169
07/02/2009 04:10:00*0.80199*0.80231*0.8025*0.8019
07/02/2009 04:15:00*0.80231*0.80294*0.80314*0.80225
07/02/2009 04:20:00*0.80294*0.80254*0.80307*0.80249
07/02/2009 04:25:00*0.80254*0.80294*0.80294*0.80229
07/02/2009 04:30:00*0.80294*0.80276*0.80309*0.80249
07/02/2009 04:35:00*0.80276*0.80304*0.80309*0.80249
07/02/2009 04:40:00*0.80304*0.80279*0.80339*0.80269
07/02/2009 04:45:00*0.80279*0.80356*0.80366*0.80274
07/02/2009 04:50:00*0.80356*0.80384*0.80384*0.80351
07/02/2009 04:55:00*0.80384*0.80354*0.80389*0.80339
07/02/2009 05:00:00*0.80354*0.80359*0.80369*0.80329
07/02/2009 05:05:00*0.80359*0.80339*0.80384*0.80329
07/02/2009 05:10:00*0.80339*0.80349*0.80359*0.80334
07/02/2009 05:15:00*0.80349*0.80369*0.80379*0.80324
07/02/2009 05:20:00*0.80369*0.80454*0.80474*0.80369
07/02/2009 05:25:00*0.80454*0.80384*0.80464*0.80377
07/02/2009 05:30:00*0.80384*0.80404*0.80409*0.80369
07/02/2009 05:35:00*0.80404*0.80419*0.80446*0.80404
07/02/2009 05:40:00*0.80419*0.80394*0.80449*0.80374
07/02/2009 05:45:00*0.80394*0.80379*0.80424*0.80379
07/02/2009 05:50:00*0.80379*0.80384*0.80434*0.80354
07/02/2009 05:55:00*0.80384*0.80324*0.80394*0.80309
07/02/2009 06:00:00*0.80324*0.80354*0.80404*0.80304
07/02/2009 06:05:00*0.80354*0.80279*0.80374*0.80267
07/02/2009 06:10:00*0.80279*0.80264*0.80284*0.80219
07/02/2009 06:15:00*0.80264*0.80269*0.80269*0.80254
07/02/2009 06:20:00*0.80269*0.80212*0.80269*0.80202
07/02/2009 06:25:00*0.80212*0.80189*0.80212*0.80189
07/02/2009 06:30:00*0.80189*0.80189*0.8019*0.80139
07/02/2009 06:35:00*0.80189*0.80209*0.80259*0.80154
07/02/2009 06:40:00*0.80209*0.80189*0.80229*0.80159
07/02/2009 06:45:00*0.80189*0.80199*0.80219*0.80184
07/02/2009 06:50:00*0.80199*0.80184*0.80209*0.80174
07/02/2009 06:55:00*0.80184*0.80169*0.80184*0.80139
07/02/2009 07:00:00*0.80169*0.80144*0.80209*0.80144
07/02/2009 07:05:00*0.80144*0.80174*0.80189*0.80144
07/02/2009 07:10:00*0.80174*0.80209*0.80224*0.80144
07/02/2009 07:15:00*0.80209*0.80186*0.80249*0.80129
07/02/2009 07:20:00*0.80186*0.80245*0.80252*0.80169
07/02/2009 07:25:00*0.80245*0.80236*0.80277*0.8022
07/02/2009 07:30:00*0.80236*0.8021*0.80237*0.80199
07/02/2009 07:35:00*0.8021*0.80199*0.80222*0.80172
07/02/2009 07:40:00*0.80199*0.80194*0.80209*0.80189
07/02/2009 07:45:00*0.80194*0.80219*0.80229*0.80194
07/02/2009 07:50:00*0.80219*0.80295*0.80295*0.80199
07/02/2009 07:55:00*0.80295*0.80169*0.8031*0.80156
07/02/2009 08:00:00*0.80169*0.80221*0.80231*0.80169
07/02/2009 08:05:00*0.80221*0.80182*0.80224*0.80179
07/02/2009 08:10:00*0.80182*0.80169*0.80189*0.80139
07/02/2009 08:15:00*0.80169*0.80154*0.80204*0.80149
07/02/2009 08:20:00*0.80154*0.80122*0.80161*0.80044
07/02/2009 08:25:00*0.80122*0.80259*0.80259*0.80088
07/02/2009 08:30:00*0.80259*0.80167*0.80272*0.80167
07/02/2009 08:35:00*0.80167*0.80091*0.80207*0.79787
07/02/2009 08:40:00*0.80091*0.79846*0.80121*0.79787
07/02/2009 08:45:00*0.79846*0.79868*0.79974*0.79741
07/02/2009 08:50:00*0.79868*0.79789*0.79877*0.79675
07/02/2009 08:55:00*0.79789*0.79844*0.79859*0.7971
07/02/2009 09:00:00*0.79844*0.79887*0.79912*0.79784
07/02/2009 09:05:00*0.79887*0.79839*0.79919*0.79807
07/02/2009 09:10:00*0.79839*0.79834*0.79879*0.79709
07/02/2009 09:15:00*0.79834*0.79779*0.79859*0.79714
07/02/2009 09:20:00*0.79779*0.79754*0.79804*0.79714
07/02/2009 09:25:00*0.79754*0.79859*0.79864*0.79729
07/02/2009 09:30:00*0.79859*0.79774*0.79859*0.79734
07/02/2009 09:35:00*0.79774*0.79604*0.79774*0.79564
07/02/2009 09:40:00*0.79604*0.79545*0.79724*0.79544
07/02/2009 09:45:00*0.79545*0.79479*0.79545*0.79374
07/02/2009 09:50:00*0.79479*0.79629*0.79629*0.79449
07/02/2009 09:55:00*0.79629*0.79429*0.79634*0.79394
07/02/2009 10:00:00*0.79429*0.79574*0.79574*0.79409
07/02/2009 10:05:00*0.79574*0.79559*0.79649*0.79554
07/02/2009 10:10:00*0.79559*0.79439*0.79579*0.7942
07/02/2009 10:15:00*0.79439*0.79465*0.79475*0.7941
07/02/2009 10:20:00*0.79465*0.79499*0.79554*0.79465
07/02/2009 10:25:00*0.79499*0.79475*0.79524*0.79405
07/02/2009 10:30:00*0.79475*0.79499*0.79549*0.7945
07/02/2009 10:35:00*0.79499*0.79589*0.79589*0.79439
07/02/2009 10:40:00*0.79589*0.79589*0.79669*0.79554
07/02/2009 10:45:00*0.79589*0.79539*0.79599*0.79504
07/02/2009 10:50:00*0.79539*0.79589*0.79597*0.79469
07/02/2009 10:55:00*0.79589*0.79624*0.79639*0.79529
07/02/2009 11:00:00*0.79624*0.79509*0.79684*0.7948
07/02/2009 11:05:00*0.79509*0.79594*0.79626*0.79504
07/02/2009 11:10:00*0.79594*0.79644*0.79644*0.79589
07/02/2009 11:15:00*0.79644*0.79569*0.79644*0.79554
07/02/2009 11:20:00*0.79569*0.79605*0.79649*0.7953
07/02/2009 11:25:00*0.79605*0.79564*0.79625*0.79559
07/02/2009 11:30:00*0.79564*0.79539*0.79599*0.79532
07/02/2009 11:35:00*0.79539*0.79469*0.79539*0.79439
07/02/2009 11:40:00*0.79469*0.79521*0.79549*0.79424
07/02/2009 11:45:00*0.79521*0.79439*0.79539*0.79431
07/02/2009 11:50:00*0.79439*0.79419*0.79445*0.79364
07/02/2009 11:55:00*0.79419*0.7944*0.79479*0.79375
07/02/2009 12:00:00*0.7944*0.79457*0.79518*0.7944
07/02/2009 12:05:00*0.79457*0.79424*0.79479*0.79384
07/02/2009 12:10:00*0.79424*0.79409*0.79454*0.79384
07/02/2009 12:15:00*0.79409*0.79439*0.79444*0.79394
07/02/2009 12:20:00*0.79439*0.79424*0.79499*0.79424
07/02/2009 12:25:00*0.79424*0.79417*0.79427*0.79404
07/02/2009 12:30:00*0.79417*0.79479*0.79487*0.79409
07/02/2009 12:35:00*0.79479*0.79474*0.79509*0.79454
07/02/2009 12:40:00*0.79474*0.7948*0.79492*0.79432
07/02/2009 12:45:00*0.7948*0.79599*0.79605*0.79464
07/02/2009 12:50:00*0.79599*0.79569*0.79599*0.79559
07/02/2009 12:55:00*0.79569*0.79479*0.79589*0.79479
07/02/2009 13:00:00*0.79479*0.79469*0.79489*0.79454
07/02/2009 13:05:00*0.79469*0.79474*0.79519*0.79469
07/02/2009 13:10:00*0.79474*0.79504*0.79514*0.79474
07/02/2009 13:15:00*0.79504*0.79459*0.79506*0.7943
07/02/2009 13:20:00*0.79459*0.79459*0.79479*0.79444
07/02/2009 13:25:00*0.79459*0.79469*0.79477*0.79444
07/02/2009 13:30:00*0.79469*0.79374*0.79485*0.79369
07/02/2009 13:35:00*0.79374*0.79369*0.79374*0.79339
07/02/2009 13:40:00*0.79369*0.79425*0.79434*0.79349
07/02/2009 13:45:00*0.79425*0.79444*0.79474*0.7941
07/02/2009 13:50:00*0.79444*0.79494*0.79509*0.79444
07/02/2009 13:55:00*0.79494*0.79499*0.79519*0.79464
07/02/2009 14:00:00*0.79499*0.79474*0.79499*0.79434
07/02/2009 14:05:00*0.79474*0.79484*0.79499*0.79454
07/02/2009 14:10:00*0.79484*0.79489*0.79514*0.79484
07/02/2009 14:15:00*0.79489*0.79424*0.79509*0.79419
07/02/2009 14:20:00*0.79424*0.79457*0.79489*0.79414
07/02/2009 14:25:00*0.79457*0.79524*0.79544*0.79454
07/02/2009 14:30:00*0.79524*0.79469*0.79524*0.79464
07/02/2009 14:35:00*0.79469*0.79549*0.79559*0.79469
07/02/2009 14:40:00*0.79549*0.79549*0.79594*0.79544
07/02/2009 14:45:00*0.79549*0.79579*0.79584*0.79549
07/02/2009 14:50:00*0.79579*0.79544*0.79599*0.79534
07/02/2009 14:55:00*0.79544*0.79494*0.79549*0.79484
07/02/2009 15:00:00*0.79494*0.79544*0.79544*0.79494
07/02/2009 15:05:00*0.79544*0.79544*0.79549*0.79534
07/02/2009 15:10:00*0.79544*0.79574*0.79579*0.79539
07/02/2009 15:15:00*0.79574*0.79574*0.79579*0.79554
07/02/2009 15:20:00*0.79574*0.79579*0.79584*0.79565
07/02/2009 15:25:00*0.79579*0.79481*0.79579*0.79439
07/02/2009 15:30:00*0.79481*0.79427*0.79481*0.79419
07/02/2009 15:35:00*0.79427*0.79374*0.79454*0.79374
07/02/2009 15:40:00*0.79374*0.79394*0.79399*0.79349
07/02/2009 15:45:00*0.79394*0.79419*0.79429*0.79369
07/02/2009 15:50:00*0.79419*0.79488*0.79525*0.79409
07/02/2009 15:55:00*0.79488*0.79449*0.79499*0.79449
07/02/2009 16:00:00*0.79449*0.79444*0.79469*0.79423
07/02/2009 16:05:00*0.79444*0.79424*0.79464*0.79394
07/02/2009 16:10:00*0.79424*0.79504*0.79545*0.79399
07/02/2009 16:15:00*0.79504*0.79485*0.79514*0.79479
07/02/2009 16:20:00*0.79485*0.79469*0.79499*0.79459
07/02/2009 16:25:00*0.79469*0.79444*0.79474*0.79399
07/02/2009 16:30:00*0.79444*0.79404*0.79444*0.79381
07/02/2009 16:35:00*0.79404*0.79385*0.79404*0.79375
07/02/2009 16:40:00*0.79385*0.79384*0.79414*0.79384
07/02/2009 16:45:00*0.79384*0.79372*0.79389*0.79349
07/02/2009 16:50:00*0.79372*0.79375*0.79385*0.79354
07/02/2009 16:55:00*0.79375*0.79374*0.79387*0.79359
07/02/2009 17:00:00*0.79374*0.79348*0.79379*0.79348
