06/30/2009 17:05:00*0.80614*0.80629*0.80629*0.806
06/30/2009 17:10:00*0.80629*0.8064*0.80645*0.80629
06/30/2009 17:15:00*0.8064*0.80688*0.80695*0.8064
06/30/2009 17:20:00*0.80688*0.80681*0.80696*0.80671
06/30/2009 17:25:00*0.80681*0.80659*0.80681*0.80645
06/30/2009 17:30:00*0.80659*0.80664*0.80675*0.80659
06/30/2009 17:35:00*0.80664*0.80645*0.80675*0.80614
06/30/2009 17:40:00*0.80645*0.80634*0.80645*0.80629
06/30/2009 17:45:00*0.80634*0.80563*0.80634*0.80563
06/30/2009 17:50:00*0.80563*0.80574*0.80575*0.80562
06/30/2009 17:55:00*0.80574*0.80554*0.80584*0.80544
06/30/2009 18:00:00*0.80554*0.80534*0.80554*0.80519
06/30/2009 18:05:00*0.80534*0.80509*0.80549*0.80504
06/30/2009 18:10:00*0.80509*0.80525*0.80525*0.80504
06/30/2009 18:15:00*0.80525*0.80529*0.80534*0.80525
06/30/2009 18:20:00*0.80529*0.80549*0.80554*0.80524
06/30/2009 18:25:00*0.80549*0.80519*0.80549*0.80519
06/30/2009 18:30:00*0.80519*0.80524*0.80524*0.8051
06/30/2009 18:35:00*0.80524*0.80544*0.80544*0.80524
06/30/2009 18:40:00*0.80544*0.80555*0.80555*0.80544
06/30/2009 18:45:00*0.80555*0.80545*0.8056*0.80545
06/30/2009 18:50:00*0.80545*0.80562*0.80567*0.8053
06/30/2009 18:55:00*0.80562*0.80562*0.80567*0.80542
06/30/2009 19:00:00*0.80562*0.80565*0.80577*0.80562
06/30/2009 19:05:00*0.80565*0.80577*0.80582*0.80561
06/30/2009 19:10:00*0.80577*0.80587*0.80617*0.80577
06/30/2009 19:15:00*0.80587*0.80561*0.80592*0.80536
06/30/2009 19:20:00*0.80561*0.80554*0.80561*0.80519
06/30/2009 19:25:00*0.80554*0.80597*0.80597*0.80554
06/30/2009 19:30:00*0.80597*0.80639*0.80689*0.80597
06/30/2009 19:35:00*0.80639*0.80649*0.80684*0.80634
06/30/2009 19:40:00*0.80649*0.80671*0.80691*0.80649
06/30/2009 19:45:00*0.80671*0.80694*0.80714*0.80666
06/30/2009 19:50:00*0.80694*0.80654*0.80694*0.80649
06/30/2009 19:55:00*0.80654*0.80654*0.80659*0.80594
06/30/2009 20:00:00*0.80654*0.80664*0.80674*0.80629
06/30/2009 20:05:00*0.80664*0.80634*0.80679*0.80629
06/30/2009 20:10:00*0.80634*0.80644*0.80645*0.80594
06/30/2009 20:15:00*0.80644*0.80659*0.80675*0.80604
06/30/2009 20:20:00*0.80659*0.80661*0.80671*0.80634
06/30/2009 20:25:00*0.80661*0.80696*0.80701*0.80656
06/30/2009 20:30:00*0.80696*0.80729*0.80751*0.80691
06/30/2009 20:35:00*0.80729*0.80751*0.80766*0.80721
06/30/2009 20:40:00*0.80751*0.80699*0.80751*0.80677
06/30/2009 20:45:00*0.80699*0.80704*0.80714*0.80679
06/30/2009 20:50:00*0.80704*0.80709*0.80719*0.80684
06/30/2009 20:55:00*0.80709*0.80622*0.80724*0.80609
06/30/2009 21:00:00*0.80622*0.80619*0.80649*0.80604
06/30/2009 21:05:00*0.80619*0.80464*0.80624*0.80451
06/30/2009 21:10:00*0.80464*0.80459*0.80494*0.80384
06/30/2009 21:15:00*0.80459*0.80494*0.80504*0.80454
06/30/2009 21:20:00*0.80494*0.80549*0.80574*0.80479
06/30/2009 21:25:00*0.80549*0.80574*0.80622*0.80535
06/30/2009 21:30:00*0.80574*0.80514*0.80594*0.80509
06/30/2009 21:35:00*0.80514*0.80475*0.80703*0.80461
06/30/2009 21:40:00*0.80475*0.80372*0.80492*0.80349
06/30/2009 21:45:00*0.80372*0.80459*0.80469*0.80367
06/30/2009 21:50:00*0.80459*0.80409*0.80469*0.80394
06/30/2009 21:55:00*0.80409*0.80419*0.80424*0.80389
06/30/2009 22:00:00*0.80419*0.80419*0.80439*0.80414
06/30/2009 22:05:00*0.80419*0.80454*0.80454*0.8041
06/30/2009 22:10:00*0.80454*0.80436*0.80454*0.80429
06/30/2009 22:15:00*0.80436*0.80481*0.80496*0.80436
06/30/2009 22:20:00*0.80481*0.80461*0.80504*0.80394
06/30/2009 22:25:00*0.80461*0.80474*0.80481*0.80436
06/30/2009 22:30:00*0.80474*0.80495*0.80524*0.80469
06/30/2009 22:35:00*0.80495*0.80479*0.80514*0.80479
06/30/2009 22:40:00*0.80479*0.80499*0.80504*0.80479
06/30/2009 22:45:00*0.80499*0.80504*0.80519*0.80494
06/30/2009 22:50:00*0.80504*0.80519*0.80519*0.80494
06/30/2009 22:55:00*0.80519*0.80539*0.80539*0.80514
06/30/2009 23:00:00*0.80539*0.80566*0.80566*0.80536
06/30/2009 23:05:00*0.80566*0.80504*0.80581*0.80504
06/30/2009 23:10:00*0.80504*0.80514*0.80524*0.80494
06/30/2009 23:15:00*0.80514*0.80549*0.80549*0.80509
06/30/2009 23:20:00*0.80549*0.80494*0.80574*0.80489
06/30/2009 23:25:00*0.80494*0.80509*0.80509*0.80484
06/30/2009 23:30:00*0.80509*0.80524*0.80544*0.80509
06/30/2009 23:35:00*0.80524*0.80596*0.80621*0.80509
06/30/2009 23:40:00*0.80596*0.80584*0.80611*0.80556
06/30/2009 23:45:00*0.80584*0.80609*0.80639*0.80584
06/30/2009 23:50:00*0.80609*0.80649*0.80659*0.80599
06/30/2009 23:55:00*0.80649*0.80569*0.80654*0.80554
07/01/2009 00:00:00*0.80569*0.80594*0.80619*0.80569
07/01/2009 00:05:00*0.80594*0.80589*0.80599*0.80579
07/01/2009 00:10:00*0.80589*0.80614*0.80614*0.80584
07/01/2009 00:15:00*0.80614*0.80626*0.80629*0.80614
07/01/2009 00:20:00*0.80626*0.80591*0.80626*0.80591
07/01/2009 00:25:00*0.80591*0.80574*0.80604*0.80574
07/01/2009 00:30:00*0.80574*0.80564*0.80579*0.80554
07/01/2009 00:35:00*0.80564*0.80549*0.80569*0.80542
07/01/2009 00:40:00*0.80549*0.80564*0.80609*0.80549
07/01/2009 00:45:00*0.80564*0.80564*0.80569*0.80549
07/01/2009 00:50:00*0.80564*0.80569*0.80589*0.80559
07/01/2009 00:55:00*0.80569*0.80541*0.80574*0.80541
07/01/2009 01:00:00*0.80541*0.80554*0.80566*0.80541
07/01/2009 01:05:00*0.80554*0.80544*0.80559*0.8052
07/01/2009 01:10:00*0.80544*0.80561*0.80566*0.80539
07/01/2009 01:15:00*0.80561*0.80547*0.80586*0.80539
07/01/2009 01:20:00*0.80547*0.80494*0.80564*0.80484
07/01/2009 01:25:00*0.80494*0.80439*0.80499*0.80439
07/01/2009 01:30:00*0.80439*0.80266*0.80454*0.80239
07/01/2009 01:35:00*0.80266*0.80244*0.80296*0.80229
07/01/2009 01:40:00*0.80244*0.80296*0.80319*0.80221
07/01/2009 01:45:00*0.80296*0.80324*0.80334*0.80264
07/01/2009 01:50:00*0.80324*0.80369*0.80379*0.80319
07/01/2009 01:55:00*0.80369*0.80274*0.80369*0.80229
07/01/2009 02:00:00*0.80274*0.80324*0.80324*0.80259
07/01/2009 02:05:00*0.80324*0.80274*0.80374*0.80269
07/01/2009 02:10:00*0.80274*0.80359*0.80379*0.80274
07/01/2009 02:15:00*0.80359*0.80334*0.80374*0.80299
07/01/2009 02:20:00*0.80334*0.80319*0.80354*0.80269
07/01/2009 02:25:00*0.80319*0.80421*0.80441*0.80319
07/01/2009 02:30:00*0.80421*0.80449*0.80449*0.80376
07/01/2009 02:35:00*0.80449*0.80454*0.80499*0.80449
07/01/2009 02:40:00*0.80454*0.80444*0.80489*0.80429
07/01/2009 02:45:00*0.80444*0.80494*0.80509*0.80444
07/01/2009 02:50:00*0.80494*0.80509*0.80534*0.80479
07/01/2009 02:55:00*0.80509*0.80489*0.80509*0.80424
07/01/2009 03:00:00*0.80489*0.80609*0.80619*0.80479
07/01/2009 03:05:00*0.80609*0.80694*0.80704*0.80609
07/01/2009 03:10:00*0.80694*0.80624*0.80699*0.80624
07/01/2009 03:15:00*0.80624*0.80634*0.80679*0.80614
07/01/2009 03:20:00*0.80634*0.80644*0.80674*0.80609
07/01/2009 03:25:00*0.80644*0.80659*0.80699*0.8063
07/01/2009 03:30:00*0.80659*0.80704*0.80724*0.80644
07/01/2009 03:35:00*0.80704*0.80719*0.80744*0.80689
07/01/2009 03:40:00*0.80719*0.80704*0.80734*0.80674
07/01/2009 03:45:00*0.80704*0.80714*0.80759*0.80699
07/01/2009 03:50:00*0.80714*0.80679*0.80734*0.80649
07/01/2009 03:55:00*0.80679*0.80724*0.80729*0.80649
07/01/2009 04:00:00*0.80724*0.80719*0.80744*0.80674
07/01/2009 04:05:00*0.80719*0.80674*0.80744*0.80659
07/01/2009 04:10:00*0.80674*0.80674*0.80709*0.80649
07/01/2009 04:15:00*0.80674*0.80664*0.80674*0.80639
07/01/2009 04:20:00*0.80664*0.80649*0.80694*0.80624
07/01/2009 04:25:00*0.80649*0.80589*0.80649*0.80589
07/01/2009 04:30:00*0.80589*0.80574*0.80594*0.80524
07/01/2009 04:35:00*0.80574*0.80604*0.80629*0.80559
07/01/2009 04:40:00*0.80604*0.80599*0.80614*0.80589
07/01/2009 04:45:00*0.80599*0.80604*0.80619*0.80594
07/01/2009 04:50:00*0.80604*0.80644*0.80664*0.80599
07/01/2009 04:55:00*0.80644*0.80664*0.80694*0.80644
07/01/2009 05:00:00*0.80664*0.80674*0.80689*0.80654
07/01/2009 05:05:00*0.80674*0.80644*0.80674*0.80623
07/01/2009 05:10:00*0.80644*0.80594*0.80654*0.80574
07/01/2009 05:15:00*0.80594*0.80594*0.80604*0.80569
07/01/2009 05:20:00*0.80594*0.80672*0.80679*0.80594
07/01/2009 05:25:00*0.80672*0.80694*0.80699*0.80664
07/01/2009 05:30:00*0.80694*0.80654*0.80709*0.80624
07/01/2009 05:35:00*0.80654*0.80629*0.80674*0.80569
07/01/2009 05:40:00*0.80629*0.80644*0.80674*0.80624
07/01/2009 05:45:00*0.80644*0.80584*0.80649*0.80579
07/01/2009 05:50:00*0.80584*0.80589*0.80629*0.80534
07/01/2009 05:55:00*0.80589*0.80609*0.80639*0.80579
07/01/2009 06:00:00*0.80609*0.80594*0.80644*0.80594
07/01/2009 06:05:00*0.80594*0.80634*0.80639*0.80579
07/01/2009 06:10:00*0.80634*0.80584*0.80634*0.80584
07/01/2009 06:15:00*0.80584*0.80569*0.80599*0.80549
07/01/2009 06:20:00*0.80569*0.80589*0.80595*0.80549
07/01/2009 06:25:00*0.80589*0.80594*0.80619*0.80584
07/01/2009 06:30:00*0.80594*0.80639*0.80649*0.80594
07/01/2009 06:35:00*0.80639*0.80629*0.80654*0.80599
07/01/2009 06:40:00*0.80629*0.80629*0.80639*0.80619
07/01/2009 06:45:00*0.80629*0.80559*0.80634*0.80548
07/01/2009 06:50:00*0.80559*0.80594*0.80594*0.80544
07/01/2009 06:55:00*0.80594*0.80584*0.80614*0.80584
07/01/2009 07:00:00*0.80584*0.80539*0.80594*0.80539
07/01/2009 07:05:00*0.80539*0.80514*0.80564*0.80509
07/01/2009 07:10:00*0.80514*0.80479*0.80514*0.80474
07/01/2009 07:15:00*0.80479*0.80476*0.80509*0.80409
07/01/2009 07:20:00*0.80476*0.80419*0.80476*0.80369
07/01/2009 07:25:00*0.80419*0.80479*0.80489*0.80389
07/01/2009 07:30:00*0.80479*0.80459*0.80479*0.80424
07/01/2009 07:35:00*0.80459*0.80474*0.80482*0.80444
07/01/2009 07:40:00*0.80474*0.80479*0.80494*0.80459
07/01/2009 07:45:00*0.80479*0.80449*0.80519*0.80424
07/01/2009 07:50:00*0.80449*0.80429*0.80489*0.80419
07/01/2009 07:55:00*0.80429*0.80474*0.80504*0.80424
07/01/2009 08:00:00*0.80474*0.80424*0.80489*0.80419
07/01/2009 08:05:00*0.80424*0.80519*0.80529*0.80419
07/01/2009 08:10:00*0.80519*0.80574*0.80579*0.80504
07/01/2009 08:15:00*0.80574*0.80624*0.80624*0.80549
07/01/2009 08:20:00*0.80624*0.80589*0.80644*0.80444
07/01/2009 08:25:00*0.80589*0.80674*0.80734*0.80554
07/01/2009 08:30:00*0.80674*0.80839*0.80844*0.80649
07/01/2009 08:35:00*0.80839*0.80909*0.80954*0.80819
07/01/2009 08:40:00*0.80909*0.80779*0.80909*0.80744
07/01/2009 08:45:00*0.80779*0.80744*0.80854*0.80735
07/01/2009 08:50:00*0.80744*0.80764*0.80769*0.80699
07/01/2009 08:55:00*0.80764*0.80769*0.80804*0.80747
07/01/2009 09:00:00*0.80769*0.80889*0.80889*0.80769
07/01/2009 09:05:00*0.80889*0.80824*0.80909*0.8078
07/01/2009 09:10:00*0.80824*0.80794*0.80824*0.80719
07/01/2009 09:15:00*0.80794*0.80834*0.80834*0.80774
07/01/2009 09:20:00*0.80834*0.80939*0.80962*0.80824
07/01/2009 09:25:00*0.80939*0.80979*0.81019*0.80864
07/01/2009 09:30:00*0.80979*0.80979*0.81069*0.80964
07/01/2009 09:35:00*0.80979*0.80949*0.81034*0.8093
07/01/2009 09:40:00*0.80949*0.80919*0.81014*0.80914
07/01/2009 09:45:00*0.80919*0.80924*0.80954*0.80869
07/01/2009 09:50:00*0.80924*0.80964*0.80974*0.80894
07/01/2009 09:55:00*0.80964*0.81014*0.81039*0.80934
07/01/2009 10:00:00*0.81014*0.80982*0.81069*0.80982
07/01/2009 10:05:00*0.80982*0.80819*0.81002*0.80819
07/01/2009 10:10:00*0.80819*0.80894*0.80929*0.80814
07/01/2009 10:15:00*0.80894*0.80884*0.80914*0.80839
07/01/2009 10:20:00*0.80884*0.80949*0.80969*0.80874
07/01/2009 10:25:00*0.80949*0.80949*0.81014*0.8093
07/01/2009 10:30:00*0.80949*0.81029*0.81067*0.80904
07/01/2009 10:35:00*0.81029*0.80914*0.81029*0.80904
07/01/2009 10:40:00*0.80914*0.80894*0.80979*0.80882
07/01/2009 10:45:00*0.80894*0.80944*0.80979*0.80894
07/01/2009 10:50:00*0.80944*0.80899*0.80949*0.80864
07/01/2009 10:55:00*0.80899*0.80819*0.80954*0.80794
07/01/2009 11:00:00*0.80819*0.80779*0.80859*0.80749
07/01/2009 11:05:00*0.80779*0.8083*0.80861*0.80754
07/01/2009 11:10:00*0.8083*0.80865*0.80896*0.80826
07/01/2009 11:15:00*0.80865*0.80929*0.80959*0.80852
07/01/2009 11:20:00*0.80929*0.80884*0.80959*0.80874
07/01/2009 11:25:00*0.80884*0.80884*0.80904*0.80809
07/01/2009 11:30:00*0.80884*0.80764*0.80934*0.80764
07/01/2009 11:35:00*0.80764*0.80744*0.80844*0.80725
07/01/2009 11:40:00*0.80744*0.80794*0.80844*0.80744
07/01/2009 11:45:00*0.80794*0.80714*0.80798*0.8069
07/01/2009 11:50:00*0.80714*0.80779*0.80794*0.80714
07/01/2009 11:55:00*0.80779*0.80674*0.80784*0.80639
07/01/2009 12:00:00*0.80674*0.81022*0.81025*0.80654
07/01/2009 12:05:00*0.81022*0.80954*0.81064*0.8088
07/01/2009 12:10:00*0.80954*0.80964*0.81014*0.80914
07/01/2009 12:15:00*0.80964*0.80884*0.81059*0.80869
07/01/2009 12:20:00*0.80884*0.80949*0.80989*0.80879
07/01/2009 12:25:00*0.80949*0.80864*0.80959*0.80854
07/01/2009 12:30:00*0.80864*0.80884*0.80934*0.80864
07/01/2009 12:35:00*0.80884*0.80924*0.80944*0.80854
07/01/2009 12:40:00*0.80924*0.80934*0.80949*0.80894
07/01/2009 12:45:00*0.80934*0.80919*0.80954*0.80859
07/01/2009 12:50:00*0.80919*0.80914*0.80919*0.80869
07/01/2009 12:55:00*0.80914*0.80924*0.80934*0.80874
07/01/2009 13:00:00*0.80924*0.80809*0.80939*0.80809
07/01/2009 13:05:00*0.80809*0.80899*0.80904*0.80799
07/01/2009 13:10:00*0.80899*0.80909*0.80939*0.80894
07/01/2009 13:15:00*0.80909*0.80954*0.80974*0.80909
07/01/2009 13:20:00*0.80954*0.80954*0.80994*0.80949
07/01/2009 13:25:00*0.80954*0.80959*0.80979*0.80929
07/01/2009 13:30:00*0.80959*0.80949*0.80969*0.80859
07/01/2009 13:35:00*0.80949*0.80909*0.80949*0.80889
07/01/2009 13:40:00*0.80909*0.80974*0.80974*0.80899
07/01/2009 13:45:00*0.80974*0.80899*0.80989*0.80899
07/01/2009 13:50:00*0.80899*0.80924*0.80924*0.80894
07/01/2009 13:55:00*0.80924*0.80929*0.80939*0.80894
07/01/2009 14:00:00*0.80929*0.80944*0.80969*0.80909
07/01/2009 14:05:00*0.80944*0.80849*0.80964*0.80834
07/01/2009 14:10:00*0.80849*0.80799*0.80859*0.80799
07/01/2009 14:15:00*0.80799*0.80849*0.80884*0.80799
07/01/2009 14:20:00*0.80849*0.80839*0.80849*0.80809
07/01/2009 14:25:00*0.80839*0.80869*0.80914*0.80829
07/01/2009 14:30:00*0.80869*0.80884*0.80894*0.8086
07/01/2009 14:35:00*0.80884*0.80899*0.80924*0.80874
07/01/2009 14:40:00*0.80899*0.80889*0.80899*0.80879
07/01/2009 14:45:00*0.80889*0.80899*0.80909*0.80889
07/01/2009 14:50:00*0.80899*0.80914*0.80919*0.80899
07/01/2009 14:55:00*0.80914*0.80884*0.80924*0.80869
07/01/2009 15:00:00*0.80884*0.80909*0.80929*0.80859
07/01/2009 15:05:00*0.80909*0.80924*0.80924*0.80899
07/01/2009 15:10:00*0.80924*0.80929*0.80949*0.80904
07/01/2009 15:15:00*0.80929*0.80844*0.80934*0.80844
07/01/2009 15:20:00*0.80844*0.80839*0.80874*0.80829
07/01/2009 15:25:00*0.80839*0.80819*0.80869*0.80819
07/01/2009 15:30:00*0.80819*0.80779*0.80819*0.80779
07/01/2009 15:35:00*0.80779*0.80759*0.80779*0.80744
07/01/2009 15:40:00*0.80759*0.80745*0.80759*0.80716
07/01/2009 15:45:00*0.80745*0.80734*0.80774*0.80704
07/01/2009 15:50:00*0.80734*0.80694*0.80745*0.80679
07/01/2009 15:55:00*0.80694*0.80689*0.80709*0.80674
07/01/2009 16:00:00*0.80689*0.80685*0.80724*0.80675
07/01/2009 16:05:00*0.80685*0.80719*0.80729*0.80667
07/01/2009 16:10:00*0.80719*0.80684*0.80719*0.80674
07/01/2009 16:15:00*0.80684*0.80669*0.80694*0.80654
07/01/2009 16:20:00*0.80669*0.80749*0.80769*0.80669
07/01/2009 16:25:00*0.80749*0.80785*0.80807*0.80749
07/01/2009 16:30:00*0.80785*0.80815*0.80825*0.80774
07/01/2009 16:35:00*0.80815*0.80905*0.8091*0.80805
07/01/2009 16:40:00*0.80905*0.80894*0.80927*0.80866
07/01/2009 16:45:00*0.80894*0.80924*0.80924*0.80884
07/01/2009 16:50:00*0.80924*0.80885*0.80924*0.80874
07/01/2009 16:55:00*0.80885*0.80874*0.80942*0.80874
07/01/2009 17:00:00*0.80874*0.80797*0.80874*0.80797
