06/29/2009 17:05:00*0.80805*0.80819*0.80819*0.80805
06/29/2009 17:10:00*0.80819*0.80839*0.80841*0.80819
06/29/2009 17:15:00*0.80839*0.80811*0.80839*0.80811
06/29/2009 17:20:00*0.80811*0.80731*0.80811*0.8065
06/29/2009 17:25:00*0.80731*0.80681*0.80746*0.80647
06/29/2009 17:30:00*0.80681*0.80675*0.80682*0.80644
06/29/2009 17:35:00*0.80675*0.80671*0.80686*0.80656
06/29/2009 17:40:00*0.80671*0.80681*0.80681*0.80671
06/29/2009 17:45:00*0.80681*0.80684*0.80684*0.80652
06/29/2009 17:50:00*0.80684*0.80736*0.80736*0.80647
06/29/2009 17:55:00*0.80736*0.80717*0.80736*0.80697
06/29/2009 18:00:00*0.80717*0.80725*0.80727*0.80697
06/29/2009 18:05:00*0.80725*0.80749*0.80755*0.80725
06/29/2009 18:10:00*0.80749*0.80724*0.80749*0.80709
06/29/2009 18:15:00*0.80724*0.80724*0.80724*0.80719
06/29/2009 18:20:00*0.80724*0.80724*0.80724*0.80709
06/29/2009 18:25:00*0.80724*0.8073*0.80745*0.80714
06/29/2009 18:30:00*0.8073*0.80725*0.80755*0.80725
06/29/2009 18:35:00*0.80725*0.80755*0.80755*0.80725
06/29/2009 18:40:00*0.80755*0.80821*0.80824*0.80749
06/29/2009 18:45:00*0.80821*0.80852*0.80882*0.80821
06/29/2009 18:50:00*0.80852*0.80844*0.80854*0.80844
06/29/2009 18:55:00*0.80844*0.80949*0.80949*0.80844
06/29/2009 19:00:00*0.80949*0.81008*0.81019*0.80949
06/29/2009 19:05:00*0.81008*0.80977*0.81067*0.80977
06/29/2009 19:10:00*0.80977*0.80934*0.80977*0.80919
06/29/2009 19:15:00*0.80934*0.80976*0.80976*0.80934
06/29/2009 19:20:00*0.80976*0.81044*0.81061*0.80974
06/29/2009 19:25:00*0.81044*0.81049*0.81094*0.8103
06/29/2009 19:30:00*0.81049*0.81104*0.81109*0.81049
06/29/2009 19:35:00*0.81104*0.81026*0.81104*0.81009
06/29/2009 19:40:00*0.81026*0.81061*0.81066*0.81016
06/29/2009 19:45:00*0.81061*0.81074*0.81121*0.81061
06/29/2009 19:50:00*0.81074*0.81014*0.81084*0.81011
06/29/2009 19:55:00*0.81014*0.81009*0.81039*0.81004
06/29/2009 20:00:00*0.81009*0.80959*0.81024*0.80934
06/29/2009 20:05:00*0.80959*0.80949*0.80994*0.80937
06/29/2009 20:10:00*0.80949*0.81081*0.81086*0.80949
06/29/2009 20:15:00*0.81081*0.81119*0.81126*0.81066
06/29/2009 20:20:00*0.81119*0.81039*0.81129*0.81034
06/29/2009 20:25:00*0.81039*0.8102*0.81049*0.80995
06/29/2009 20:30:00*0.8102*0.81019*0.81029*0.80994
06/29/2009 20:35:00*0.81019*0.81019*0.81055*0.80999
06/29/2009 20:40:00*0.81019*0.80999*0.81034*0.80969
06/29/2009 20:45:00*0.80999*0.81014*0.81049*0.80969
06/29/2009 20:50:00*0.81014*0.80999*0.81029*0.80974
06/29/2009 20:55:00*0.80999*0.81039*0.81064*0.80999
06/29/2009 21:00:00*0.81039*0.81059*0.81059*0.80995
06/29/2009 21:05:00*0.81059*0.81056*0.81094*0.81049
06/29/2009 21:10:00*0.81056*0.81149*0.81149*0.81051
06/29/2009 21:15:00*0.81149*0.81084*0.81149*0.81074
06/29/2009 21:20:00*0.81084*0.81104*0.81139*0.81069
06/29/2009 21:25:00*0.81104*0.81084*0.81114*0.81074
06/29/2009 21:30:00*0.81084*0.81069*0.81098*0.81049
06/29/2009 21:35:00*0.81069*0.81054*0.81069*0.81027
06/29/2009 21:40:00*0.81054*0.81084*0.81104*0.81049
06/29/2009 21:45:00*0.81084*0.81084*0.81114*0.81069
06/29/2009 21:50:00*0.81084*0.81099*0.81099*0.81084
06/29/2009 21:55:00*0.81099*0.81098*0.81104*0.81078
06/29/2009 22:00:00*0.81098*0.81072*0.81124*0.81072
06/29/2009 22:05:00*0.81072*0.81044*0.81078*0.81035
06/29/2009 22:10:00*0.81044*0.81081*0.81091*0.81044
06/29/2009 22:15:00*0.81081*0.81057*0.81091*0.81052
06/29/2009 22:20:00*0.81057*0.81034*0.81067*0.81024
06/29/2009 22:25:00*0.81034*0.81049*0.81074*0.81034
06/29/2009 22:30:00*0.81049*0.81064*0.81069*0.81044
06/29/2009 22:35:00*0.81064*0.81054*0.81074*0.81049
06/29/2009 22:40:00*0.81054*0.81074*0.81079*0.81024
06/29/2009 22:45:00*0.81074*0.81119*0.81119*0.81074
06/29/2009 22:50:00*0.81119*0.81154*0.81224*0.81119
06/29/2009 22:55:00*0.81154*0.81177*0.81191*0.81131
06/29/2009 23:00:00*0.81177*0.81134*0.81211*0.81134
06/29/2009 23:05:00*0.81134*0.81164*0.81199*0.81134
06/29/2009 23:10:00*0.81164*0.81144*0.81189*0.81144
06/29/2009 23:15:00*0.81144*0.81104*0.81169*0.81045
06/29/2009 23:20:00*0.81104*0.81079*0.81124*0.81059
06/29/2009 23:25:00*0.81079*0.81126*0.81126*0.81074
06/29/2009 23:30:00*0.81126*0.81104*0.81131*0.81104
06/29/2009 23:35:00*0.81104*0.81059*0.81104*0.81049
06/29/2009 23:40:00*0.81059*0.81073*0.81079*0.81044
06/29/2009 23:45:00*0.81073*0.81094*0.81094*0.81067
06/29/2009 23:50:00*0.81094*0.81089*0.81119*0.81064
06/29/2009 23:55:00*0.81089*0.81084*0.81109*0.81074
06/30/2009 00:00:00*0.81084*0.81089*0.81104*0.81082
06/30/2009 00:05:00*0.81089*0.81089*0.81094*0.81059
06/30/2009 00:10:00*0.81089*0.81074*0.811*0.81044
06/30/2009 00:15:00*0.81074*0.81084*0.81089*0.81069
06/30/2009 00:20:00*0.81084*0.81115*0.81124*0.81079
06/30/2009 00:25:00*0.81115*0.81119*0.81144*0.81089
06/30/2009 00:30:00*0.81119*0.80949*0.81119*0.80939
06/30/2009 00:35:00*0.80949*0.80989*0.81011*0.80919
06/30/2009 00:40:00*0.80989*0.80966*0.81009*0.80961
06/30/2009 00:45:00*0.80966*0.80892*0.80989*0.8085
06/30/2009 00:50:00*0.80892*0.80864*0.80909*0.80851
06/30/2009 00:55:00*0.80864*0.80839*0.80879*0.80829
06/30/2009 01:00:00*0.80839*0.80809*0.80849*0.80799
06/30/2009 01:05:00*0.80809*0.80876*0.80881*0.80769
06/30/2009 01:10:00*0.80876*0.80884*0.80919*0.80864
06/30/2009 01:15:00*0.80884*0.80889*0.80909*0.80874
06/30/2009 01:20:00*0.80889*0.80966*0.80966*0.80889
06/30/2009 01:25:00*0.80966*0.80991*0.80991*0.80956
06/30/2009 01:30:00*0.80991*0.80949*0.80991*0.80949
06/30/2009 01:35:00*0.80949*0.80984*0.80989*0.8094
06/30/2009 01:40:00*0.80984*0.81014*0.81014*0.80954
06/30/2009 01:45:00*0.81014*0.81004*0.81034*0.80994
06/30/2009 01:50:00*0.81004*0.81046*0.81055*0.80974
06/30/2009 01:55:00*0.81046*0.81134*0.8116*0.81041
06/30/2009 02:00:00*0.81134*0.81124*0.81187*0.81079
06/30/2009 02:05:00*0.81124*0.81204*0.81281*0.8112
06/30/2009 02:10:00*0.81204*0.81284*0.81314*0.81174
06/30/2009 02:15:00*0.81284*0.81264*0.81314*0.81239
06/30/2009 02:20:00*0.81264*0.81369*0.81409*0.81261
06/30/2009 02:25:00*0.81369*0.81414*0.81444*0.81344
06/30/2009 02:30:00*0.81414*0.81414*0.81459*0.81324
06/30/2009 02:35:00*0.81414*0.81304*0.81419*0.81289
06/30/2009 02:40:00*0.81304*0.81264*0.81309*0.81249
06/30/2009 02:45:00*0.81264*0.81309*0.81319*0.81244
06/30/2009 02:50:00*0.81309*0.81324*0.81339*0.81239
06/30/2009 02:55:00*0.81324*0.81254*0.81329*0.81219
06/30/2009 03:00:00*0.81254*0.81277*0.81277*0.81224
06/30/2009 03:05:00*0.81277*0.81319*0.81329*0.81259
06/30/2009 03:10:00*0.81319*0.81249*0.81329*0.81249
06/30/2009 03:15:00*0.81249*0.81269*0.81289*0.81234
06/30/2009 03:20:00*0.81269*0.81254*0.81284*0.81229
06/30/2009 03:25:00*0.81254*0.81249*0.81254*0.81204
06/30/2009 03:30:00*0.81249*0.81244*0.81269*0.81204
06/30/2009 03:35:00*0.81244*0.81209*0.81274*0.81207
06/30/2009 03:40:00*0.81209*0.81224*0.81229*0.81159
06/30/2009 03:45:00*0.81224*0.81229*0.81249*0.81199
06/30/2009 03:50:00*0.81229*0.81224*0.81269*0.81169
06/30/2009 03:55:00*0.81224*0.81249*0.81269*0.81209
06/30/2009 04:00:00*0.81249*0.81179*0.81279*0.81174
06/30/2009 04:05:00*0.81179*0.81234*0.81234*0.81119
06/30/2009 04:10:00*0.81234*0.81254*0.81269*0.81204
06/30/2009 04:15:00*0.81254*0.81234*0.81304*0.81219
06/30/2009 04:20:00*0.81234*0.8127*0.81275*0.81204
06/30/2009 04:25:00*0.8127*0.81269*0.81304*0.81234
06/30/2009 04:30:00*0.81269*0.81214*0.81269*0.81189
06/30/2009 04:35:00*0.81214*0.81214*0.81214*0.81102
06/30/2009 04:40:00*0.81214*0.81154*0.81214*0.81099
06/30/2009 04:45:00*0.81154*0.81134*0.81179*0.81114
06/30/2009 04:50:00*0.81134*0.81164*0.81174*0.81119
06/30/2009 04:55:00*0.81164*0.81174*0.81184*0.81139
06/30/2009 05:00:00*0.81174*0.81324*0.81339*0.81154
06/30/2009 05:05:00*0.81324*0.81409*0.81429*0.81279
06/30/2009 05:10:00*0.81409*0.81359*0.81429*0.81359
06/30/2009 05:15:00*0.81359*0.81352*0.81384*0.81342
06/30/2009 05:20:00*0.81352*0.81277*0.81352*0.81272
06/30/2009 05:25:00*0.81277*0.81317*0.81322*0.81227
06/30/2009 05:30:00*0.81317*0.81361*0.81367*0.81311
06/30/2009 05:35:00*0.81361*0.81367*0.81377*0.81342
06/30/2009 05:40:00*0.81367*0.81357*0.81372*0.81314
06/30/2009 05:45:00*0.81357*0.81367*0.81417*0.81356
06/30/2009 05:50:00*0.81367*0.81292*0.81372*0.81272
06/30/2009 05:55:00*0.81292*0.81212*0.81307*0.81207
06/30/2009 06:00:00*0.81212*0.81267*0.81292*0.81212
06/30/2009 06:05:00*0.81267*0.81367*0.81377*0.81267
06/30/2009 06:10:00*0.81367*0.81339*0.81407*0.81327
06/30/2009 06:15:00*0.81339*0.81337*0.81352*0.81322
06/30/2009 06:20:00*0.81337*0.81302*0.81367*0.81292
06/30/2009 06:25:00*0.81302*0.81321*0.81352*0.81262
06/30/2009 06:30:00*0.81321*0.81357*0.81361*0.81291
06/30/2009 06:35:00*0.81357*0.81311*0.81377*0.81306
06/30/2009 06:40:00*0.81311*0.81292*0.81321*0.81287
06/30/2009 06:45:00*0.81292*0.81301*0.81327*0.81291
06/30/2009 06:50:00*0.81301*0.81241*0.81306*0.81211
06/30/2009 06:55:00*0.81241*0.81319*0.81329*0.81239
06/30/2009 07:00:00*0.81319*0.81274*0.81339*0.81265
06/30/2009 07:05:00*0.81274*0.81309*0.81309*0.81244
06/30/2009 07:10:00*0.81309*0.81384*0.81399*0.81294
06/30/2009 07:15:00*0.81384*0.81359*0.81419*0.81359
06/30/2009 07:20:00*0.81359*0.81394*0.814*0.81344
06/30/2009 07:25:00*0.81394*0.81354*0.81409*0.81329
06/30/2009 07:30:00*0.81354*0.81369*0.81379*0.81344
06/30/2009 07:35:00*0.81369*0.81389*0.81409*0.81354
06/30/2009 07:40:00*0.81389*0.81389*0.81424*0.81369
06/30/2009 07:45:00*0.81389*0.81434*0.81449*0.81384
06/30/2009 07:50:00*0.81434*0.81449*0.81509*0.81424
06/30/2009 07:55:00*0.81449*0.81424*0.81459*0.81404
06/30/2009 08:00:00*0.81424*0.81444*0.81477*0.81374
06/30/2009 08:05:00*0.81444*0.81509*0.81544*0.81439
06/30/2009 08:10:00*0.81509*0.81474*0.81529*0.81464
06/30/2009 08:15:00*0.81474*0.81409*0.81474*0.8139
06/30/2009 08:20:00*0.81409*0.81374*0.81419*0.81339
06/30/2009 08:25:00*0.81374*0.81364*0.81449*0.81364
06/30/2009 08:30:00*0.81364*0.81319*0.81384*0.81309
06/30/2009 08:35:00*0.81319*0.81389*0.81449*0.81314
06/30/2009 08:40:00*0.81389*0.81334*0.81419*0.81319
06/30/2009 08:45:00*0.81334*0.81314*0.81359*0.81309
06/30/2009 08:50:00*0.81314*0.81254*0.81349*0.81254
06/30/2009 08:55:00*0.81254*0.81264*0.81274*0.81219
06/30/2009 09:00:00*0.81264*0.81194*0.81269*0.81194
06/30/2009 09:05:00*0.81194*0.81214*0.81229*0.81149
06/30/2009 09:10:00*0.81214*0.81119*0.81214*0.81074
06/30/2009 09:15:00*0.81119*0.81044*0.81124*0.80964
06/30/2009 09:20:00*0.81044*0.81054*0.81089*0.80994
06/30/2009 09:25:00*0.81054*0.81129*0.81129*0.81049
06/30/2009 09:30:00*0.81129*0.81089*0.81129*0.81084
06/30/2009 09:35:00*0.81089*0.81114*0.81129*0.8103
06/30/2009 09:40:00*0.81114*0.81089*0.81159*0.8105
06/30/2009 09:45:00*0.81089*0.81097*0.81154*0.81075
06/30/2009 09:50:00*0.81097*0.81084*0.81139*0.81059
06/30/2009 09:55:00*0.81084*0.81074*0.81124*0.8101
06/30/2009 10:00:00*0.81074*0.81074*0.81109*0.81029
06/30/2009 10:05:00*0.81074*0.80809*0.81074*0.80742
06/30/2009 10:10:00*0.80809*0.80639*0.80834*0.80614
06/30/2009 10:15:00*0.80639*0.80624*0.80711*0.806
06/30/2009 10:20:00*0.80624*0.80564*0.80639*0.80559
06/30/2009 10:25:00*0.80564*0.80519*0.80589*0.8044
06/30/2009 10:30:00*0.80519*0.80634*0.80654*0.80499
06/30/2009 10:35:00*0.80634*0.80509*0.80634*0.80464
06/30/2009 10:40:00*0.80509*0.80409*0.80529*0.80379
06/30/2009 10:45:00*0.80409*0.80474*0.80504*0.80379
06/30/2009 10:50:00*0.80474*0.80574*0.80614*0.80379
06/30/2009 10:55:00*0.80574*0.80594*0.80594*0.80529
06/30/2009 11:00:00*0.80594*0.80859*0.80859*0.80584
06/30/2009 11:05:00*0.80859*0.80764*0.80859*0.80739
06/30/2009 11:10:00*0.80764*0.80714*0.80764*0.80649
06/30/2009 11:15:00*0.80714*0.80599*0.80719*0.80599
06/30/2009 11:20:00*0.80599*0.80579*0.80619*0.80537
06/30/2009 11:25:00*0.80579*0.8058*0.80599*0.8053
06/30/2009 11:30:00*0.8058*0.80654*0.80694*0.80579
06/30/2009 11:35:00*0.80654*0.80584*0.80654*0.80529
06/30/2009 11:40:00*0.80584*0.80659*0.80659*0.80484
06/30/2009 11:45:00*0.80659*0.80599*0.80674*0.80594
06/30/2009 11:50:00*0.80599*0.8054*0.80609*0.80494
06/30/2009 11:55:00*0.8054*0.80474*0.80549*0.80469
06/30/2009 12:00:00*0.80474*0.80524*0.80536*0.80474
06/30/2009 12:05:00*0.80524*0.80569*0.80569*0.80499
06/30/2009 12:10:00*0.80569*0.80559*0.80569*0.80539
06/30/2009 12:15:00*0.80559*0.80644*0.80644*0.80559
06/30/2009 12:20:00*0.80644*0.80634*0.80669*0.80619
06/30/2009 12:25:00*0.80634*0.80589*0.80664*0.8058
06/30/2009 12:30:00*0.80589*0.80659*0.80669*0.80589
06/30/2009 12:35:00*0.80659*0.80709*0.80719*0.80639
06/30/2009 12:40:00*0.80709*0.80659*0.80724*0.80657
06/30/2009 12:45:00*0.80659*0.80674*0.80699*0.80624
06/30/2009 12:50:00*0.80674*0.80654*0.80709*0.80649
06/30/2009 12:55:00*0.80654*0.80664*0.80694*0.80634
06/30/2009 13:00:00*0.80664*0.80734*0.80764*0.80659
06/30/2009 13:05:00*0.80734*0.80664*0.80734*0.80639
06/30/2009 13:10:00*0.80664*0.80714*0.80719*0.80619
06/30/2009 13:15:00*0.80714*0.80674*0.80739*0.80674
06/30/2009 13:20:00*0.80674*0.80629*0.80684*0.80619
06/30/2009 13:25:00*0.80629*0.80669*0.80679*0.80624
06/30/2009 13:30:00*0.80669*0.80614*0.80684*0.80584
06/30/2009 13:35:00*0.80614*0.80584*0.80614*0.80579
06/30/2009 13:40:00*0.80584*0.80634*0.80639*0.80574
06/30/2009 13:45:00*0.80634*0.80654*0.80654*0.80609
06/30/2009 13:50:00*0.80654*0.80634*0.80654*0.80594
06/30/2009 13:55:00*0.80634*0.80594*0.80634*0.80589
06/30/2009 14:00:00*0.80594*0.80599*0.80629*0.8059
06/30/2009 14:05:00*0.80599*0.80549*0.80614*0.80524
06/30/2009 14:10:00*0.80549*0.80534*0.80599*0.80504
06/30/2009 14:15:00*0.80534*0.80534*0.80594*0.80534
06/30/2009 14:20:00*0.80534*0.80549*0.80579*0.80534
06/30/2009 14:25:00*0.80549*0.80614*0.80619*0.80544
06/30/2009 14:30:00*0.80614*0.80679*0.80694*0.80609
06/30/2009 14:35:00*0.80679*0.80724*0.80724*0.80639
06/30/2009 14:40:00*0.80724*0.80739*0.80739*0.80709
06/30/2009 14:45:00*0.80739*0.80719*0.80739*0.80697
06/30/2009 14:50:00*0.80719*0.80714*0.80744*0.80714
06/30/2009 14:55:00*0.80714*0.80759*0.80759*0.80714
06/30/2009 15:00:00*0.80759*0.80724*0.80779*0.80719
06/30/2009 15:05:00*0.80724*0.80679*0.80764*0.80679
06/30/2009 15:10:00*0.80679*0.80615*0.80679*0.806
06/30/2009 15:15:00*0.80615*0.80634*0.80659*0.8061
06/30/2009 15:20:00*0.80634*0.80624*0.80664*0.80614
06/30/2009 15:25:00*0.80624*0.80639*0.80649*0.80614
06/30/2009 15:30:00*0.80639*0.80634*0.80669*0.80599
06/30/2009 15:35:00*0.80634*0.80704*0.80714*0.80629
06/30/2009 15:40:00*0.80704*0.80654*0.80709*0.80649
06/30/2009 15:45:00*0.80654*0.80684*0.80684*0.80644
06/30/2009 15:50:00*0.80684*0.80684*0.80689*0.80666
06/30/2009 15:55:00*0.80684*0.80595*0.80689*0.80595
06/30/2009 16:00:00*0.80595*0.80564*0.80595*0.80537
06/30/2009 16:05:00*0.80564*0.80505*0.80564*0.80499
06/30/2009 16:10:00*0.80505*0.80594*0.80603*0.80489
06/30/2009 16:15:00*0.80594*0.80625*0.80625*0.80572
06/30/2009 16:20:00*0.80625*0.80655*0.80655*0.80624
06/30/2009 16:25:00*0.80655*0.80624*0.80655*0.80614
06/30/2009 16:30:00*0.80624*0.80625*0.80627*0.80624
06/30/2009 16:35:00*0.80625*0.80587*0.80625*0.80583
06/30/2009 16:40:00*0.80587*0.80607*0.80607*0.80587
06/30/2009 16:45:00*0.80607*0.80625*0.80625*0.80607
06/30/2009 16:50:00*0.80625*0.80604*0.80644*0.80582
06/30/2009 16:55:00*0.80604*0.80614*0.80639*0.80604
06/30/2009 17:00:00*0.80614*0.80614*0.80644*0.80607
