06/28/2009 17:05:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:10:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:15:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:20:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:25:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:30:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:35:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:40:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:45:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:50:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 17:55:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 18:00:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 18:05:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 18:10:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 18:15:00*0.80669*0.80669*0.80669*0.80669
06/28/2009 18:20:00*0.80669*0.80545*0.80669*0.80525
06/28/2009 18:25:00*0.80545*0.80575*0.80585*0.8051
06/28/2009 18:30:00*0.80575*0.80575*0.80615*0.80575
06/28/2009 18:35:00*0.80575*0.806*0.80605*0.80565
06/28/2009 18:40:00*0.806*0.80605*0.80605*0.806
06/28/2009 18:45:00*0.80605*0.80641*0.80648*0.80605
06/28/2009 18:50:00*0.80641*0.80655*0.80715*0.80641
06/28/2009 18:55:00*0.80655*0.80585*0.80655*0.80555
06/28/2009 19:00:00*0.80585*0.80579*0.8059*0.80575
06/28/2009 19:05:00*0.80579*0.80569*0.80599*0.80569
06/28/2009 19:10:00*0.80569*0.80524*0.80569*0.80524
06/28/2009 19:15:00*0.80524*0.80524*0.80529*0.80509
06/28/2009 19:20:00*0.80524*0.80589*0.80589*0.80519
06/28/2009 19:25:00*0.80589*0.80604*0.80644*0.80584
06/28/2009 19:30:00*0.80604*0.80604*0.80609*0.80604
06/28/2009 19:35:00*0.80604*0.80614*0.80614*0.80604
06/28/2009 19:40:00*0.80614*0.80676*0.80686*0.80614
06/28/2009 19:45:00*0.80676*0.80735*0.80766*0.80657
06/28/2009 19:50:00*0.80735*0.80684*0.80735*0.80679
06/28/2009 19:55:00*0.80684*0.80731*0.80744*0.80674
06/28/2009 20:00:00*0.80731*0.80684*0.80736*0.80679
06/28/2009 20:05:00*0.80684*0.80614*0.80715*0.80609
06/28/2009 20:10:00*0.80614*0.80569*0.80629*0.80564
06/28/2009 20:15:00*0.80569*0.80574*0.80599*0.80549
06/28/2009 20:20:00*0.80574*0.80479*0.80594*0.80479
06/28/2009 20:25:00*0.80479*0.80403*0.80511*0.80399
06/28/2009 20:30:00*0.80403*0.80454*0.80501*0.80403
06/28/2009 20:35:00*0.80454*0.80484*0.80501*0.80454
06/28/2009 20:40:00*0.80484*0.80424*0.80484*0.80414
06/28/2009 20:45:00*0.80424*0.80354*0.80424*0.80344
06/28/2009 20:50:00*0.80354*0.80396*0.80426*0.80354
06/28/2009 20:55:00*0.80396*0.80364*0.80446*0.80339
06/28/2009 21:00:00*0.80364*0.80369*0.80416*0.80354
06/28/2009 21:05:00*0.80369*0.80287*0.80389*0.80279
06/28/2009 21:10:00*0.80287*0.80234*0.80304*0.80222
06/28/2009 21:15:00*0.80234*0.80231*0.80249*0.802
06/28/2009 21:20:00*0.80231*0.80284*0.80284*0.80201
06/28/2009 21:25:00*0.80284*0.80251*0.80284*0.80244
06/28/2009 21:30:00*0.80251*0.80249*0.80266*0.80239
06/28/2009 21:35:00*0.80249*0.80206*0.80254*0.80196
06/28/2009 21:40:00*0.80206*0.80234*0.80249*0.80115
06/28/2009 21:45:00*0.80234*0.80244*0.80274*0.80219
06/28/2009 21:50:00*0.80244*0.80239*0.80244*0.80209
06/28/2009 21:55:00*0.80239*0.80219*0.80239*0.80214
06/28/2009 22:00:00*0.80219*0.80197*0.80249*0.80194
06/28/2009 22:05:00*0.80197*0.80184*0.80219*0.80179
06/28/2009 22:10:00*0.80184*0.80209*0.80219*0.80164
06/28/2009 22:15:00*0.80209*0.80239*0.80249*0.80209
06/28/2009 22:20:00*0.80239*0.80244*0.80274*0.80229
06/28/2009 22:25:00*0.80244*0.80274*0.80274*0.80244
06/28/2009 22:30:00*0.80274*0.80264*0.80274*0.80249
06/28/2009 22:35:00*0.80264*0.80249*0.80274*0.80249
06/28/2009 22:40:00*0.80249*0.80214*0.80249*0.80192
06/28/2009 22:45:00*0.80214*0.80124*0.80214*0.80114
06/28/2009 22:50:00*0.80124*0.80154*0.80161*0.80114
06/28/2009 22:55:00*0.80154*0.80124*0.80176*0.80099
06/28/2009 23:00:00*0.80124*0.80141*0.80174*0.80114
06/28/2009 23:05:00*0.80141*0.80144*0.80149*0.80124
06/28/2009 23:10:00*0.80144*0.80206*0.80211*0.80135
06/28/2009 23:15:00*0.80206*0.80201*0.80226*0.80197
06/28/2009 23:20:00*0.80201*0.80239*0.80251*0.80201
06/28/2009 23:25:00*0.80239*0.80241*0.80246*0.80234
06/28/2009 23:30:00*0.80241*0.80237*0.80251*0.80159
06/28/2009 23:35:00*0.80237*0.80234*0.80276*0.80221
06/28/2009 23:40:00*0.80234*0.80252*0.80252*0.80227
06/28/2009 23:45:00*0.80252*0.80259*0.80269*0.80249
06/28/2009 23:50:00*0.80259*0.80264*0.80264*0.80239
06/28/2009 23:55:00*0.80264*0.80239*0.80267*0.80239
06/29/2009 00:00:00*0.80239*0.80219*0.80242*0.80214
06/29/2009 00:05:00*0.80219*0.80252*0.80257*0.80219
06/29/2009 00:10:00*0.80252*0.80277*0.80322*0.80252
06/29/2009 00:15:00*0.80277*0.80254*0.80277*0.80229
06/29/2009 00:20:00*0.80254*0.80246*0.80284*0.80244
06/29/2009 00:25:00*0.80246*0.80234*0.80269*0.80234
06/29/2009 00:30:00*0.80234*0.80211*0.80239*0.80201
06/29/2009 00:35:00*0.80211*0.80189*0.80246*0.80179
06/29/2009 00:40:00*0.80189*0.80174*0.80209*0.80174
06/29/2009 00:45:00*0.80174*0.80181*0.80206*0.80172
06/29/2009 00:50:00*0.80181*0.80201*0.80201*0.80169
06/29/2009 00:55:00*0.80201*0.80206*0.80221*0.80174
06/29/2009 01:00:00*0.80206*0.80169*0.80211*0.80169
06/29/2009 01:05:00*0.80169*0.80124*0.80169*0.80099
06/29/2009 01:10:00*0.80124*0.80119*0.80144*0.80114
06/29/2009 01:15:00*0.80119*0.80129*0.80146*0.80119
06/29/2009 01:20:00*0.80129*0.80131*0.80146*0.80129
06/29/2009 01:25:00*0.80131*0.80034*0.80136*0.80029
06/29/2009 01:30:00*0.80034*0.80029*0.80049*0.80024
06/29/2009 01:35:00*0.80029*0.80064*0.80064*0.79999
06/29/2009 01:40:00*0.80064*0.80087*0.80102*0.80049
06/29/2009 01:45:00*0.80087*0.80087*0.80102*0.80082
06/29/2009 01:50:00*0.80087*0.80101*0.80126*0.80087
06/29/2009 01:55:00*0.80101*0.80024*0.80101*0.80014
06/29/2009 02:00:00*0.80024*0.80041*0.80051*0.80024
06/29/2009 02:05:00*0.80041*0.79999*0.80051*0.79984
06/29/2009 02:10:00*0.79999*0.79889*0.80034*0.79874
06/29/2009 02:15:00*0.79889*0.79859*0.79894*0.79834
06/29/2009 02:20:00*0.79859*0.79934*0.79951*0.79824
06/29/2009 02:25:00*0.79934*0.79929*0.79964*0.79902
06/29/2009 02:30:00*0.79929*0.79904*0.79949*0.79904
06/29/2009 02:35:00*0.79904*0.79844*0.79929*0.79839
06/29/2009 02:40:00*0.79844*0.79869*0.79889*0.79831
06/29/2009 02:45:00*0.79869*0.79919*0.79964*0.79849
06/29/2009 02:50:00*0.79919*0.79954*0.79959*0.79894
06/29/2009 02:55:00*0.79954*0.80004*0.80004*0.79934
06/29/2009 03:00:00*0.80004*0.80074*0.80074*0.79995
06/29/2009 03:05:00*0.80074*0.80014*0.80074*0.79964
06/29/2009 03:10:00*0.80014*0.80069*0.80099*0.79999
06/29/2009 03:15:00*0.80069*0.80104*0.80139*0.80049
06/29/2009 03:20:00*0.80104*0.80249*0.80249*0.80099
06/29/2009 03:25:00*0.80249*0.80194*0.80269*0.80169
06/29/2009 03:30:00*0.80194*0.80199*0.80219*0.80189
06/29/2009 03:35:00*0.80199*0.80239*0.80259*0.80199
06/29/2009 03:40:00*0.80239*0.80269*0.80289*0.80239
06/29/2009 03:45:00*0.80269*0.80304*0.80304*0.80259
06/29/2009 03:50:00*0.80304*0.80234*0.80319*0.80219
06/29/2009 03:55:00*0.80234*0.80224*0.80254*0.80209
06/29/2009 04:00:00*0.80224*0.80229*0.80254*0.80214
06/29/2009 04:05:00*0.80229*0.80234*0.80269*0.80214
06/29/2009 04:10:00*0.80234*0.80229*0.80244*0.80214
06/29/2009 04:15:00*0.80229*0.80324*0.80339*0.80224
06/29/2009 04:20:00*0.80324*0.80299*0.80339*0.80289
06/29/2009 04:25:00*0.80299*0.80244*0.80309*0.80239
06/29/2009 04:30:00*0.80244*0.80234*0.80249*0.80224
06/29/2009 04:35:00*0.80234*0.80204*0.80244*0.80204
06/29/2009 04:40:00*0.80204*0.80199*0.80224*0.80184
06/29/2009 04:45:00*0.80199*0.80144*0.80199*0.80139
06/29/2009 04:50:00*0.80144*0.80164*0.80184*0.80144
06/29/2009 04:55:00*0.80164*0.80129*0.80179*0.80124
06/29/2009 05:00:00*0.80129*0.80214*0.80214*0.80129
06/29/2009 05:05:00*0.80214*0.80214*0.80269*0.80184
06/29/2009 05:10:00*0.80214*0.80204*0.80214*0.80139
06/29/2009 05:15:00*0.80204*0.80214*0.80279*0.80189
06/29/2009 05:20:00*0.80214*0.80184*0.80249*0.80179
06/29/2009 05:25:00*0.80184*0.80119*0.80199*0.80119
06/29/2009 05:30:00*0.80119*0.80099*0.80129*0.80099
06/29/2009 05:35:00*0.80099*0.80134*0.80144*0.80089
06/29/2009 05:40:00*0.80134*0.80174*0.80189*0.80114
06/29/2009 05:45:00*0.80174*0.80189*0.80214*0.80174
06/29/2009 05:50:00*0.80189*0.80214*0.80229*0.80159
06/29/2009 05:55:00*0.80214*0.80279*0.80279*0.80199
06/29/2009 06:00:00*0.80279*0.80274*0.80287*0.80274
06/29/2009 06:05:00*0.80274*0.80299*0.80349*0.80274
06/29/2009 06:10:00*0.80299*0.80349*0.80359*0.80299
06/29/2009 06:15:00*0.80349*0.80464*0.80474*0.80349
06/29/2009 06:20:00*0.80464*0.80424*0.80474*0.80424
06/29/2009 06:25:00*0.80424*0.80439*0.80459*0.80389
06/29/2009 06:30:00*0.80439*0.80454*0.80474*0.80424
06/29/2009 06:35:00*0.80454*0.80424*0.80469*0.80414
06/29/2009 06:40:00*0.80424*0.80394*0.80434*0.80354
06/29/2009 06:45:00*0.80394*0.80384*0.80434*0.80369
06/29/2009 06:50:00*0.80384*0.80439*0.80439*0.80364
06/29/2009 06:55:00*0.80439*0.80429*0.80454*0.80429
06/29/2009 07:00:00*0.80429*0.80489*0.80514*0.80424
06/29/2009 07:05:00*0.80489*0.80459*0.80499*0.80449
06/29/2009 07:10:00*0.80459*0.80554*0.80569*0.80449
06/29/2009 07:15:00*0.80554*0.80474*0.80554*0.80474
06/29/2009 07:20:00*0.80474*0.80484*0.80509*0.80449
06/29/2009 07:25:00*0.80484*0.80459*0.80494*0.80449
06/29/2009 07:30:00*0.80459*0.80554*0.80559*0.80439
06/29/2009 07:35:00*0.80554*0.80584*0.80609*0.80554
06/29/2009 07:40:00*0.80584*0.80609*0.80619*0.80579
06/29/2009 07:45:00*0.80609*0.80609*0.80619*0.80584
06/29/2009 07:50:00*0.80609*0.80594*0.80609*0.80559
06/29/2009 07:55:00*0.80594*0.80601*0.80614*0.80594
06/29/2009 08:00:00*0.80601*0.80581*0.80631*0.80571
06/29/2009 08:05:00*0.80581*0.80574*0.80621*0.80559
06/29/2009 08:10:00*0.80574*0.80544*0.80599*0.80529
06/29/2009 08:15:00*0.80544*0.80549*0.80574*0.80514
06/29/2009 08:20:00*0.80549*0.80549*0.80579*0.80529
06/29/2009 08:25:00*0.80549*0.80584*0.80609*0.80539
06/29/2009 08:30:00*0.80584*0.80599*0.80609*0.80564
06/29/2009 08:35:00*0.80599*0.80544*0.80609*0.80539
06/29/2009 08:40:00*0.80544*0.80669*0.80669*0.80544
06/29/2009 08:45:00*0.80669*0.80649*0.80694*0.80649
06/29/2009 08:50:00*0.80649*0.80539*0.80649*0.80534
06/29/2009 08:55:00*0.80539*0.80584*0.80589*0.80539
06/29/2009 09:00:00*0.80584*0.80529*0.80584*0.80504
06/29/2009 09:05:00*0.80529*0.80419*0.80529*0.80414
06/29/2009 09:10:00*0.80419*0.80444*0.80459*0.80409
06/29/2009 09:15:00*0.80444*0.80449*0.80514*0.80439
06/29/2009 09:20:00*0.80449*0.80444*0.80479*0.80439
06/29/2009 09:25:00*0.80444*0.80469*0.80524*0.80439
06/29/2009 09:30:00*0.80469*0.80439*0.80474*0.80434
06/29/2009 09:35:00*0.80439*0.80409*0.80469*0.80364
06/29/2009 09:40:00*0.80409*0.80394*0.80449*0.80294
06/29/2009 09:45:00*0.80394*0.80419*0.80454*0.80339
06/29/2009 09:50:00*0.80419*0.80344*0.80419*0.80339
06/29/2009 09:55:00*0.80344*0.80294*0.80364*0.80294
06/29/2009 10:00:00*0.80294*0.80349*0.80349*0.80269
06/29/2009 10:05:00*0.80349*0.80414*0.80434*0.80349
06/29/2009 10:10:00*0.80414*0.80519*0.80524*0.80389
06/29/2009 10:15:00*0.80519*0.80564*0.80574*0.80494
06/29/2009 10:20:00*0.80564*0.80594*0.80644*0.80564
06/29/2009 10:25:00*0.80594*0.80564*0.80614*0.80519
06/29/2009 10:30:00*0.80564*0.80639*0.80639*0.80554
06/29/2009 10:35:00*0.80639*0.80604*0.80659*0.80584
06/29/2009 10:40:00*0.80604*0.80449*0.80609*0.80444
06/29/2009 10:45:00*0.80449*0.80439*0.80459*0.80379
06/29/2009 10:50:00*0.80439*0.80414*0.80499*0.80408
06/29/2009 10:55:00*0.80414*0.80449*0.80474*0.80409
06/29/2009 11:00:00*0.80449*0.80404*0.80499*0.80399
06/29/2009 11:05:00*0.80404*0.80494*0.80504*0.80404
06/29/2009 11:10:00*0.80494*0.80444*0.80494*0.80424
06/29/2009 11:15:00*0.80444*0.80504*0.80514*0.80444
06/29/2009 11:20:00*0.80504*0.80414*0.80504*0.80409
06/29/2009 11:25:00*0.80414*0.80414*0.80494*0.80404
06/29/2009 11:30:00*0.80414*0.80444*0.80489*0.80409
06/29/2009 11:35:00*0.80444*0.8045*0.80495*0.80434
06/29/2009 11:40:00*0.8045*0.80439*0.80484*0.80434
06/29/2009 11:45:00*0.80439*0.80499*0.80539*0.80424
06/29/2009 11:50:00*0.80499*0.80574*0.80609*0.80489
06/29/2009 11:55:00*0.80574*0.80569*0.80614*0.80559
06/29/2009 12:00:00*0.80569*0.80629*0.80649*0.80534
06/29/2009 12:05:00*0.80629*0.80579*0.80639*0.80574
06/29/2009 12:10:00*0.80579*0.80634*0.80639*0.80554
06/29/2009 12:15:00*0.80634*0.80614*0.80659*0.80614
06/29/2009 12:20:00*0.80614*0.80684*0.80709*0.80604
06/29/2009 12:25:00*0.80684*0.80724*0.80739*0.80654
06/29/2009 12:30:00*0.80724*0.80704*0.80739*0.80699
06/29/2009 12:35:00*0.80704*0.80719*0.80744*0.80659
06/29/2009 12:40:00*0.80719*0.80654*0.80729*0.80634
06/29/2009 12:45:00*0.80654*0.80644*0.80669*0.80634
06/29/2009 12:50:00*0.80644*0.80644*0.80664*0.80629
06/29/2009 12:55:00*0.80644*0.80659*0.80679*0.80615
06/29/2009 13:00:00*0.80659*0.80629*0.80689*0.80624
06/29/2009 13:05:00*0.80629*0.80724*0.80739*0.80629
06/29/2009 13:10:00*0.80724*0.80774*0.80779*0.80724
06/29/2009 13:15:00*0.80774*0.80859*0.80869*0.80769
06/29/2009 13:20:00*0.80859*0.80804*0.80864*0.80799
06/29/2009 13:25:00*0.80804*0.80774*0.8082*0.80769
06/29/2009 13:30:00*0.80774*0.80719*0.80794*0.80719
06/29/2009 13:35:00*0.80719*0.80739*0.80769*0.80679
06/29/2009 13:40:00*0.80739*0.80764*0.80764*0.80724
06/29/2009 13:45:00*0.80764*0.80794*0.80799*0.80749
06/29/2009 13:50:00*0.80794*0.80844*0.80849*0.80774
06/29/2009 13:55:00*0.80844*0.80839*0.80849*0.80829
06/29/2009 14:00:00*0.80839*0.80919*0.80954*0.8082
06/29/2009 14:05:00*0.80919*0.80889*0.80939*0.80859
06/29/2009 14:10:00*0.80889*0.80839*0.80895*0.80829
06/29/2009 14:15:00*0.80839*0.80829*0.80869*0.80809
06/29/2009 14:20:00*0.80829*0.80844*0.80864*0.80824
06/29/2009 14:25:00*0.80844*0.80859*0.80864*0.80799
06/29/2009 14:30:00*0.80859*0.80829*0.80869*0.80824
06/29/2009 14:35:00*0.80829*0.80814*0.80844*0.80764
06/29/2009 14:40:00*0.80814*0.80794*0.80819*0.80774
06/29/2009 14:45:00*0.80794*0.80814*0.80819*0.80784
06/29/2009 14:50:00*0.80814*0.80814*0.80829*0.80809
06/29/2009 14:55:00*0.80814*0.80784*0.80819*0.80769
06/29/2009 15:00:00*0.80784*0.80809*0.80829*0.80779
06/29/2009 15:05:00*0.80809*0.80849*0.80859*0.80804
06/29/2009 15:10:00*0.80849*0.80866*0.80879*0.80849
06/29/2009 15:15:00*0.80866*0.8087*0.80875*0.80859
06/29/2009 15:20:00*0.8087*0.80874*0.80894*0.80869
06/29/2009 15:25:00*0.80874*0.8087*0.80884*0.80855
06/29/2009 15:30:00*0.8087*0.80875*0.80884*0.80859
06/29/2009 15:35:00*0.80875*0.80844*0.80884*0.80809
06/29/2009 15:40:00*0.80844*0.80804*0.80859*0.80799
06/29/2009 15:45:00*0.80804*0.80769*0.80804*0.80754
06/29/2009 15:50:00*0.80769*0.80769*0.80779*0.80759
06/29/2009 15:55:00*0.80769*0.80794*0.80794*0.80764
06/29/2009 16:00:00*0.80794*0.80789*0.80814*0.80789
06/29/2009 16:05:00*0.80789*0.80789*0.80809*0.80789
06/29/2009 16:10:00*0.80789*0.80794*0.80819*0.80789
06/29/2009 16:15:00*0.80794*0.80774*0.80794*0.80769
06/29/2009 16:20:00*0.80774*0.80774*0.80789*0.80765
06/29/2009 16:25:00*0.80774*0.80789*0.80814*0.80774
06/29/2009 16:30:00*0.80789*0.80794*0.80814*0.80789
06/29/2009 16:35:00*0.80794*0.8079*0.80794*0.8079
06/29/2009 16:40:00*0.8079*0.80819*0.80824*0.8079
06/29/2009 16:45:00*0.80819*0.80804*0.80819*0.80799
06/29/2009 16:50:00*0.80804*0.80809*0.80814*0.80804
06/29/2009 16:55:00*0.80809*0.80824*0.80829*0.80809
06/29/2009 17:00:00*0.80824*0.80805*0.80824*0.80805
