06/25/2009 17:05:00*0.80225*0.80252*0.80264*0.8022
06/25/2009 17:10:00*0.80252*0.80263*0.80271*0.80252
06/25/2009 17:15:00*0.80263*0.80296*0.803*0.80257
06/25/2009 17:20:00*0.80296*0.80299*0.80309*0.8027
06/25/2009 17:25:00*0.80299*0.80282*0.80313*0.80276
06/25/2009 17:30:00*0.80282*0.80284*0.80289*0.80274
06/25/2009 17:35:00*0.80284*0.80279*0.80284*0.80269
06/25/2009 17:40:00*0.80279*0.80294*0.80299*0.80269
06/25/2009 17:45:00*0.80294*0.80299*0.80299*0.80294
06/25/2009 17:50:00*0.80299*0.80324*0.80324*0.80299
06/25/2009 17:55:00*0.80324*0.80344*0.80369*0.80319
06/25/2009 18:00:00*0.80344*0.80384*0.80419*0.80312
06/25/2009 18:05:00*0.80384*0.80349*0.80384*0.80339
06/25/2009 18:10:00*0.80349*0.80339*0.80349*0.80291
06/25/2009 18:15:00*0.80339*0.80344*0.80369*0.80339
06/25/2009 18:20:00*0.80344*0.80339*0.80355*0.80334
06/25/2009 18:25:00*0.80339*0.80304*0.80349*0.80295
06/25/2009 18:30:00*0.80304*0.80321*0.80326*0.80304
06/25/2009 18:35:00*0.80321*0.80339*0.80359*0.80314
06/25/2009 18:40:00*0.80339*0.80274*0.80339*0.80256
06/25/2009 18:45:00*0.80274*0.80286*0.80309*0.80269
06/25/2009 18:50:00*0.80286*0.80289*0.80365*0.80239
06/25/2009 18:55:00*0.80289*0.80334*0.80344*0.80288
06/25/2009 19:00:00*0.80334*0.80319*0.80374*0.80315
06/25/2009 19:05:00*0.80319*0.80314*0.80324*0.80304
06/25/2009 19:10:00*0.80314*0.80329*0.80349*0.803
06/25/2009 19:15:00*0.80329*0.80319*0.80329*0.803
06/25/2009 19:20:00*0.80319*0.80334*0.80339*0.80319
06/25/2009 19:25:00*0.80334*0.80344*0.80354*0.80329
06/25/2009 19:30:00*0.80344*0.80349*0.80374*0.80344
06/25/2009 19:35:00*0.80349*0.80339*0.80364*0.80326
06/25/2009 19:40:00*0.80339*0.80394*0.80414*0.80309
06/25/2009 19:45:00*0.80394*0.80414*0.80444*0.80367
06/25/2009 19:50:00*0.80414*0.80409*0.80414*0.80337
06/25/2009 19:55:00*0.80409*0.80419*0.80454*0.80399
06/25/2009 20:00:00*0.80419*0.80419*0.80444*0.80414
06/25/2009 20:05:00*0.80419*0.80466*0.80466*0.80419
06/25/2009 20:10:00*0.80466*0.80464*0.80477*0.80449
06/25/2009 20:15:00*0.80464*0.80579*0.80629*0.80464
06/25/2009 20:20:00*0.80579*0.80614*0.80666*0.80579
06/25/2009 20:25:00*0.80614*0.80634*0.80649*0.80569
06/25/2009 20:30:00*0.80634*0.80559*0.80644*0.8054
06/25/2009 20:35:00*0.80559*0.80604*0.80634*0.80559
06/25/2009 20:40:00*0.80604*0.80584*0.80614*0.80574
06/25/2009 20:45:00*0.80584*0.80589*0.80604*0.80559
06/25/2009 20:50:00*0.80589*0.80589*0.80594*0.80579
06/25/2009 20:55:00*0.80589*0.80534*0.80589*0.80527
06/25/2009 21:00:00*0.80534*0.80544*0.80554*0.80514
06/25/2009 21:05:00*0.80544*0.80564*0.80579*0.80529
06/25/2009 21:10:00*0.80564*0.80596*0.80596*0.80547
06/25/2009 21:15:00*0.80596*0.80599*0.80634*0.80576
06/25/2009 21:20:00*0.80599*0.80654*0.80669*0.80589
06/25/2009 21:25:00*0.80654*0.80699*0.80704*0.80654
06/25/2009 21:30:00*0.80699*0.80719*0.80729*0.80689
06/25/2009 21:35:00*0.80719*0.80729*0.80734*0.80709
06/25/2009 21:40:00*0.80729*0.80709*0.80734*0.80694
06/25/2009 21:45:00*0.80709*0.80674*0.80709*0.80649
06/25/2009 21:50:00*0.80674*0.80674*0.80689*0.80669
06/25/2009 21:55:00*0.80674*0.80679*0.807*0.80669
06/25/2009 22:00:00*0.80679*0.80659*0.80679*0.80644
06/25/2009 22:05:00*0.80659*0.80674*0.80679*0.80649
06/25/2009 22:10:00*0.80674*0.80709*0.80719*0.80669
06/25/2009 22:15:00*0.80709*0.80709*0.80719*0.80659
06/25/2009 22:20:00*0.80709*0.80719*0.80729*0.80699
06/25/2009 22:25:00*0.80719*0.80654*0.80719*0.80654
06/25/2009 22:30:00*0.80654*0.80674*0.80674*0.80644
06/25/2009 22:35:00*0.80674*0.80674*0.80679*0.80644
06/25/2009 22:40:00*0.80674*0.80644*0.80679*0.80634
06/25/2009 22:45:00*0.80644*0.80594*0.80649*0.80554
06/25/2009 22:50:00*0.80594*0.80569*0.80599*0.80564
06/25/2009 22:55:00*0.80569*0.80539*0.80574*0.80529
06/25/2009 23:00:00*0.80539*0.80569*0.80574*0.80539
06/25/2009 23:05:00*0.80569*0.80581*0.80589*0.80569
06/25/2009 23:10:00*0.80581*0.80591*0.80616*0.80554
06/25/2009 23:15:00*0.80591*0.80609*0.80619*0.80584
06/25/2009 23:20:00*0.80609*0.80634*0.80644*0.80594
06/25/2009 23:25:00*0.80634*0.80619*0.80634*0.80605
06/25/2009 23:30:00*0.80619*0.80599*0.80624*0.80574
06/25/2009 23:35:00*0.80599*0.80607*0.80617*0.80582
06/25/2009 23:40:00*0.80607*0.80569*0.80607*0.80569
06/25/2009 23:45:00*0.80569*0.80599*0.80619*0.80569
06/25/2009 23:50:00*0.80599*0.80594*0.80609*0.80589
06/25/2009 23:55:00*0.80594*0.80619*0.80619*0.80574
06/26/2009 00:00:00*0.80619*0.80609*0.80634*0.80604
06/26/2009 00:05:00*0.80609*0.80591*0.80614*0.80569
06/26/2009 00:10:00*0.80591*0.80614*0.80655*0.80584
06/26/2009 00:15:00*0.80614*0.80604*0.80629*0.80584
06/26/2009 00:20:00*0.80604*0.80644*0.80664*0.80604
06/26/2009 00:25:00*0.80644*0.80604*0.80644*0.80604
06/26/2009 00:30:00*0.80604*0.80604*0.80619*0.80599
06/26/2009 00:35:00*0.80604*0.80624*0.80654*0.80604
06/26/2009 00:40:00*0.80624*0.80614*0.80654*0.8061
06/26/2009 00:45:00*0.80614*0.80629*0.80634*0.80614
06/26/2009 00:50:00*0.80629*0.80649*0.80664*0.80619
06/26/2009 00:55:00*0.80649*0.80664*0.80694*0.80639
06/26/2009 01:00:00*0.80664*0.80719*0.80719*0.80654
06/26/2009 01:05:00*0.80719*0.80609*0.80724*0.80594
06/26/2009 01:10:00*0.80609*0.80574*0.80609*0.80571
06/26/2009 01:15:00*0.80574*0.80514*0.80579*0.80499
06/26/2009 01:20:00*0.80514*0.80539*0.80553*0.80499
06/26/2009 01:25:00*0.80539*0.80514*0.80549*0.8048
06/26/2009 01:30:00*0.80514*0.80514*0.80529*0.80499
06/26/2009 01:35:00*0.80514*0.80454*0.80529*0.80439
06/26/2009 01:40:00*0.80454*0.80459*0.80494*0.80444
06/26/2009 01:45:00*0.80459*0.80459*0.80469*0.80381
06/26/2009 01:50:00*0.80459*0.80419*0.80469*0.80409
06/26/2009 01:55:00*0.80419*0.80434*0.80449*0.80399
06/26/2009 02:00:00*0.80434*0.80449*0.80484*0.80422
06/26/2009 02:05:00*0.80449*0.80549*0.80549*0.80449
06/26/2009 02:10:00*0.80549*0.80479*0.80549*0.80474
06/26/2009 02:15:00*0.80479*0.80494*0.80494*0.80409
06/26/2009 02:20:00*0.80494*0.80502*0.80544*0.80489
06/26/2009 02:25:00*0.80502*0.80519*0.80569*0.80482
06/26/2009 02:30:00*0.80519*0.80489*0.80549*0.80459
06/26/2009 02:35:00*0.80489*0.80479*0.80539*0.80459
06/26/2009 02:40:00*0.80479*0.80449*0.80489*0.80409
06/26/2009 02:45:00*0.80449*0.80389*0.80476*0.80384
06/26/2009 02:50:00*0.80389*0.80319*0.80414*0.80319
06/26/2009 02:55:00*0.80319*0.80349*0.80357*0.80289
06/26/2009 03:00:00*0.80349*0.80379*0.80404*0.80304
06/26/2009 03:05:00*0.80379*0.80389*0.80455*0.80374
06/26/2009 03:10:00*0.80389*0.80479*0.80501*0.80389
06/26/2009 03:15:00*0.80479*0.80599*0.80624*0.80469
06/26/2009 03:20:00*0.80599*0.80584*0.80619*0.80554
06/26/2009 03:25:00*0.80584*0.80664*0.80714*0.80584
06/26/2009 03:30:00*0.80664*0.80609*0.80674*0.80579
06/26/2009 03:35:00*0.80609*0.80554*0.80639*0.80539
06/26/2009 03:40:00*0.80554*0.80599*0.80629*0.80519
06/26/2009 03:45:00*0.80599*0.80624*0.80634*0.80569
06/26/2009 03:50:00*0.80624*0.80599*0.80639*0.80559
06/26/2009 03:55:00*0.80599*0.80559*0.80614*0.80524
06/26/2009 04:00:00*0.80559*0.80509*0.80569*0.80509
06/26/2009 04:05:00*0.80509*0.80499*0.80554*0.80459
06/26/2009 04:10:00*0.80499*0.80464*0.80524*0.80444
06/26/2009 04:15:00*0.80464*0.80374*0.80474*0.80364
06/26/2009 04:20:00*0.80374*0.80409*0.80439*0.80364
06/26/2009 04:25:00*0.80409*0.80359*0.80424*0.80354
06/26/2009 04:30:00*0.80359*0.80389*0.80414*0.80339
06/26/2009 04:35:00*0.80389*0.80414*0.80429*0.80349
06/26/2009 04:40:00*0.80414*0.80429*0.80429*0.80354
06/26/2009 04:45:00*0.80429*0.80424*0.80459*0.80404
06/26/2009 04:50:00*0.80424*0.80359*0.80444*0.80344
06/26/2009 04:55:00*0.80359*0.80449*0.80459*0.80339
06/26/2009 05:00:00*0.80449*0.80439*0.80489*0.80414
06/26/2009 05:05:00*0.80439*0.80454*0.80469*0.80429
06/26/2009 05:10:00*0.80454*0.80424*0.80464*0.80409
06/26/2009 05:15:00*0.80424*0.80464*0.80469*0.80409
06/26/2009 05:20:00*0.80464*0.80509*0.80519*0.80439
06/26/2009 05:25:00*0.80509*0.80404*0.80519*0.80352
06/26/2009 05:30:00*0.80404*0.80369*0.80404*0.80324
06/26/2009 05:35:00*0.80369*0.80444*0.80464*0.80359
06/26/2009 05:40:00*0.80444*0.80539*0.80554*0.80444
06/26/2009 05:45:00*0.80539*0.80579*0.80594*0.80509
06/26/2009 05:50:00*0.80579*0.80564*0.80629*0.80548
06/26/2009 05:55:00*0.80564*0.80589*0.80612*0.80539
06/26/2009 06:00:00*0.80589*0.80559*0.80614*0.80549
06/26/2009 06:05:00*0.80559*0.80589*0.80599*0.80544
06/26/2009 06:10:00*0.80589*0.80564*0.80609*0.80539
06/26/2009 06:15:00*0.80564*0.80584*0.80594*0.80544
06/26/2009 06:20:00*0.80584*0.80574*0.80629*0.80554
06/26/2009 06:25:00*0.80574*0.80625*0.80629*0.80569
06/26/2009 06:30:00*0.80625*0.80559*0.80679*0.80549
06/26/2009 06:35:00*0.80559*0.80569*0.80599*0.80549
06/26/2009 06:40:00*0.80569*0.80579*0.80599*0.80546
06/26/2009 06:45:00*0.80579*0.80579*0.80589*0.80549
06/26/2009 06:50:00*0.80579*0.80559*0.80604*0.80559
06/26/2009 06:55:00*0.80559*0.80499*0.80564*0.80494
06/26/2009 07:00:00*0.80499*0.80511*0.80519*0.8044
06/26/2009 07:05:00*0.80511*0.80549*0.80574*0.80487
06/26/2009 07:10:00*0.80549*0.80574*0.80574*0.80504
06/26/2009 07:15:00*0.80574*0.80634*0.80657*0.80569
06/26/2009 07:20:00*0.80634*0.80624*0.80649*0.80604
06/26/2009 07:25:00*0.80624*0.80586*0.80644*0.80584
06/26/2009 07:30:00*0.80586*0.80619*0.80624*0.80534
06/26/2009 07:35:00*0.80619*0.80614*0.80619*0.80554
06/26/2009 07:40:00*0.80614*0.80564*0.80639*0.80559
06/26/2009 07:45:00*0.80564*0.80584*0.80619*0.80559
06/26/2009 07:50:00*0.80584*0.80629*0.80634*0.80569
06/26/2009 07:55:00*0.80629*0.80604*0.80644*0.80604
06/26/2009 08:00:00*0.80604*0.80616*0.80681*0.80599
06/26/2009 08:05:00*0.80616*0.80599*0.80649*0.80592
06/26/2009 08:10:00*0.80599*0.80669*0.80684*0.80594
06/26/2009 08:15:00*0.80669*0.80729*0.80734*0.80649
06/26/2009 08:20:00*0.80729*0.80709*0.80794*0.80709
06/26/2009 08:25:00*0.80709*0.80679*0.80734*0.80664
06/26/2009 08:30:00*0.80679*0.80699*0.80724*0.80664
06/26/2009 08:35:00*0.80699*0.80729*0.80799*0.80699
06/26/2009 08:40:00*0.80729*0.80774*0.80814*0.80684
06/26/2009 08:45:00*0.80774*0.80724*0.80781*0.80689
06/26/2009 08:50:00*0.80724*0.80594*0.80724*0.80589
06/26/2009 08:55:00*0.80594*0.80544*0.80594*0.80524
06/26/2009 09:00:00*0.80544*0.80534*0.80549*0.80489
06/26/2009 09:05:00*0.80534*0.80579*0.80579*0.80485
06/26/2009 09:10:00*0.80579*0.80484*0.80579*0.80469
06/26/2009 09:15:00*0.80484*0.80504*0.80514*0.80439
06/26/2009 09:20:00*0.80504*0.80564*0.80574*0.80504
06/26/2009 09:25:00*0.80564*0.80614*0.80619*0.80539
06/26/2009 09:30:00*0.80614*0.80609*0.80679*0.80594
06/26/2009 09:35:00*0.80609*0.80594*0.80644*0.80519
06/26/2009 09:40:00*0.80594*0.80624*0.80739*0.80564
06/26/2009 09:45:00*0.80624*0.80734*0.80739*0.80614
06/26/2009 09:50:00*0.80734*0.80634*0.80734*0.80629
06/26/2009 09:55:00*0.80634*0.80617*0.80634*0.80536
06/26/2009 10:00:00*0.80617*0.80484*0.80665*0.80449
06/26/2009 10:05:00*0.80484*0.80529*0.80599*0.80474
06/26/2009 10:10:00*0.80529*0.80507*0.80579*0.80464
06/26/2009 10:15:00*0.80507*0.8049*0.80574*0.80449
06/26/2009 10:20:00*0.8049*0.80574*0.80599*0.80474
06/26/2009 10:25:00*0.80574*0.80649*0.80659*0.80539
06/26/2009 10:30:00*0.80649*0.80604*0.80649*0.80539
06/26/2009 10:35:00*0.80604*0.80594*0.80639*0.80569
06/26/2009 10:40:00*0.80594*0.80554*0.80624*0.80554
06/26/2009 10:45:00*0.80554*0.80464*0.80584*0.80414
06/26/2009 10:50:00*0.80464*0.80484*0.80519*0.80404
06/26/2009 10:55:00*0.80484*0.80459*0.80509*0.80434
06/26/2009 11:00:00*0.80459*0.80687*0.80709*0.80459
06/26/2009 11:05:00*0.80687*0.80589*0.80687*0.80549
06/26/2009 11:10:00*0.80589*0.80654*0.80679*0.80554
06/26/2009 11:15:00*0.80654*0.80629*0.80674*0.80599
06/26/2009 11:20:00*0.80629*0.80559*0.80634*0.80519
06/26/2009 11:25:00*0.80559*0.80531*0.80579*0.80489
06/26/2009 11:30:00*0.80531*0.80531*0.80559*0.80484
06/26/2009 11:35:00*0.80531*0.80504*0.80547*0.80494
06/26/2009 11:40:00*0.80504*0.80529*0.80544*0.80494
06/26/2009 11:45:00*0.80529*0.80514*0.80571*0.80494
06/26/2009 11:50:00*0.80514*0.80414*0.80539*0.80414
06/26/2009 11:55:00*0.80414*0.80504*0.80521*0.80394
06/26/2009 12:00:00*0.80504*0.80509*0.80519*0.80424
06/26/2009 12:05:00*0.80509*0.80594*0.80614*0.80509
06/26/2009 12:10:00*0.80594*0.80629*0.80629*0.80564
06/26/2009 12:15:00*0.80629*0.80669*0.80704*0.80619
06/26/2009 12:20:00*0.80669*0.80585*0.80674*0.80579
06/26/2009 12:25:00*0.80585*0.80589*0.80604*0.8057
06/26/2009 12:30:00*0.80589*0.80569*0.80609*0.8055
06/26/2009 12:35:00*0.80569*0.80599*0.80629*0.80554
06/26/2009 12:40:00*0.80599*0.80629*0.80629*0.80574
06/26/2009 12:45:00*0.80629*0.80674*0.80684*0.80609
06/26/2009 12:50:00*0.80674*0.80834*0.80839*0.80674
06/26/2009 12:55:00*0.80834*0.80769*0.80839*0.80719
06/26/2009 13:00:00*0.80769*0.80749*0.80834*0.80749
06/26/2009 13:05:00*0.80749*0.80669*0.80809*0.80654
06/26/2009 13:10:00*0.80669*0.80759*0.80759*0.80669
06/26/2009 13:15:00*0.80759*0.80769*0.80794*0.80714
06/26/2009 13:20:00*0.80769*0.80829*0.80859*0.80769
06/26/2009 13:25:00*0.80829*0.80809*0.80854*0.80764
06/26/2009 13:30:00*0.80809*0.80759*0.80829*0.80754
06/26/2009 13:35:00*0.80759*0.80704*0.80764*0.80689
06/26/2009 13:40:00*0.80704*0.80629*0.80714*0.80604
06/26/2009 13:45:00*0.80629*0.80709*0.80734*0.80584
06/26/2009 13:50:00*0.80709*0.80719*0.80732*0.80679
06/26/2009 13:55:00*0.80719*0.80765*0.8077*0.80719
06/26/2009 14:00:00*0.80765*0.80636*0.80779*0.80629
06/26/2009 14:05:00*0.80636*0.80639*0.80659*0.80594
06/26/2009 14:10:00*0.80639*0.80759*0.80789*0.80639
06/26/2009 14:15:00*0.80759*0.80764*0.80779*0.80741
06/26/2009 14:20:00*0.80764*0.80779*0.80784*0.80719
06/26/2009 14:25:00*0.80779*0.80729*0.80779*0.80729
06/26/2009 14:30:00*0.80729*0.80739*0.80754*0.80724
06/26/2009 14:35:00*0.80739*0.80709*0.80739*0.80694
06/26/2009 14:40:00*0.80709*0.80734*0.80779*0.80699
06/26/2009 14:45:00*0.80734*0.80744*0.80769*0.80719
06/26/2009 14:50:00*0.80744*0.80737*0.80759*0.80719
06/26/2009 14:55:00*0.80737*0.80769*0.80779*0.80734
06/26/2009 15:00:00*0.80769*0.80784*0.80789*0.80709
06/26/2009 15:05:00*0.80784*0.80734*0.80789*0.80719
06/26/2009 15:10:00*0.80734*0.80674*0.80739*0.80649
06/26/2009 15:15:00*0.80674*0.80679*0.80714*0.80659
06/26/2009 15:20:00*0.80679*0.80679*0.80684*0.80664
06/26/2009 15:25:00*0.80679*0.80669*0.80684*0.80664
06/26/2009 15:30:00*0.80669*0.80704*0.80709*0.80669
06/26/2009 15:35:00*0.80704*0.80684*0.80719*0.80684
06/26/2009 15:40:00*0.80684*0.80679*0.80694*0.80669
06/26/2009 15:45:00*0.80679*0.80764*0.80764*0.80679
06/26/2009 15:50:00*0.80764*0.80725*0.80789*0.80684
06/26/2009 15:55:00*0.80725*0.80665*0.80759*0.80625
06/26/2009 16:00:00*0.80665*0.80669*0.80706*0.80664
