06/24/2009 17:05:00*0.79637*0.79645*0.7965*0.79637
06/24/2009 17:10:00*0.79645*0.79651*0.79661*0.79597
06/24/2009 17:15:00*0.79651*0.79664*0.79665*0.79646
06/24/2009 17:20:00*0.79664*0.79574*0.79665*0.79574
06/24/2009 17:25:00*0.79574*0.79594*0.79604*0.79574
06/24/2009 17:30:00*0.79594*0.79597*0.79599*0.79594
06/24/2009 17:35:00*0.79597*0.79632*0.79658*0.79597
06/24/2009 17:40:00*0.79632*0.79618*0.79632*0.79607
06/24/2009 17:45:00*0.79618*0.79638*0.79658*0.79618
06/24/2009 17:50:00*0.79638*0.79626*0.79638*0.79618
06/24/2009 17:55:00*0.79626*0.79644*0.79644*0.79626
06/24/2009 18:00:00*0.79644*0.79639*0.79644*0.79629
06/24/2009 18:05:00*0.79639*0.79639*0.79639*0.79625
06/24/2009 18:10:00*0.79639*0.79644*0.79644*0.79625
06/24/2009 18:15:00*0.79644*0.79649*0.79654*0.79644
06/24/2009 18:20:00*0.79649*0.79624*0.79654*0.79619
06/24/2009 18:25:00*0.79624*0.79619*0.79644*0.79605
06/24/2009 18:30:00*0.79619*0.79604*0.79624*0.79589
06/24/2009 18:35:00*0.79604*0.79609*0.79609*0.79589
06/24/2009 18:40:00*0.79609*0.79644*0.79644*0.79604
06/24/2009 18:45:00*0.79644*0.79719*0.79749*0.79644
06/24/2009 18:50:00*0.79719*0.79725*0.79759*0.79708
06/24/2009 18:55:00*0.79725*0.79724*0.79799*0.79724
06/24/2009 19:00:00*0.79724*0.79721*0.79744*0.79709
06/24/2009 19:05:00*0.79721*0.79739*0.79744*0.79719
06/24/2009 19:10:00*0.79739*0.79709*0.79739*0.79678
06/24/2009 19:15:00*0.79709*0.79709*0.79744*0.79709
06/24/2009 19:20:00*0.79709*0.79677*0.79749*0.79667
06/24/2009 19:25:00*0.79677*0.79724*0.79749*0.79677
06/24/2009 19:30:00*0.79724*0.79744*0.79759*0.79724
06/24/2009 19:35:00*0.79744*0.79724*0.79744*0.79699
06/24/2009 19:40:00*0.79724*0.79664*0.79724*0.79654
06/24/2009 19:45:00*0.79664*0.79681*0.79694*0.79661
06/24/2009 19:50:00*0.79681*0.79692*0.79711*0.79672
06/24/2009 19:55:00*0.79692*0.79657*0.79697*0.79647
06/24/2009 20:00:00*0.79657*0.79681*0.79691*0.79607
06/24/2009 20:05:00*0.79681*0.7969*0.79721*0.79671
06/24/2009 20:10:00*0.7969*0.79734*0.79742*0.79684
06/24/2009 20:15:00*0.79734*0.79734*0.79739*0.79704
06/24/2009 20:20:00*0.79734*0.79764*0.79774*0.79724
06/24/2009 20:25:00*0.79764*0.799*0.79919*0.7976
06/24/2009 20:30:00*0.799*0.79924*0.79949*0.79894
06/24/2009 20:35:00*0.79924*0.79924*0.79929*0.79856
06/24/2009 20:40:00*0.79924*0.80009*0.80059*0.79899
06/24/2009 20:45:00*0.80009*0.79934*0.80009*0.79934
06/24/2009 20:50:00*0.79934*0.80031*0.80061*0.79929
06/24/2009 20:55:00*0.80031*0.79939*0.80031*0.79939
06/24/2009 21:00:00*0.79939*0.79949*0.79954*0.79909
06/24/2009 21:05:00*0.79949*0.79904*0.79969*0.79904
06/24/2009 21:10:00*0.79904*0.79939*0.79964*0.79871
06/24/2009 21:15:00*0.79939*0.79894*0.79939*0.79874
06/24/2009 21:20:00*0.79894*0.79904*0.79949*0.79865
06/24/2009 21:25:00*0.79904*0.79885*0.79939*0.79874
06/24/2009 21:30:00*0.79885*0.79869*0.79929*0.79859
06/24/2009 21:35:00*0.79869*0.79924*0.79934*0.79857
06/24/2009 21:40:00*0.79924*0.79904*0.79954*0.79894
06/24/2009 21:45:00*0.79904*0.79959*0.79964*0.79904
06/24/2009 21:50:00*0.79959*0.79984*0.79989*0.79944
06/24/2009 21:55:00*0.79984*0.79994*0.80039*0.79974
06/24/2009 22:00:00*0.79994*0.80011*0.80031*0.79934
06/24/2009 22:05:00*0.80011*0.79919*0.80021*0.79914
06/24/2009 22:10:00*0.79919*0.79919*0.79939*0.79907
06/24/2009 22:15:00*0.79919*0.79909*0.79991*0.79904
06/24/2009 22:20:00*0.79909*0.79914*0.79929*0.79894
06/24/2009 22:25:00*0.79914*0.79904*0.79914*0.79894
06/24/2009 22:30:00*0.79904*0.79859*0.79914*0.79859
06/24/2009 22:35:00*0.79859*0.79891*0.79896*0.7984
06/24/2009 22:40:00*0.79891*0.79869*0.79901*0.79834
06/24/2009 22:45:00*0.79869*0.79877*0.79877*0.79819
06/24/2009 22:50:00*0.79877*0.79869*0.79881*0.79834
06/24/2009 22:55:00*0.79869*0.79924*0.79924*0.79849
06/24/2009 23:00:00*0.79924*0.79899*0.79962*0.79879
06/24/2009 23:05:00*0.79899*0.79936*0.79939*0.79899
06/24/2009 23:10:00*0.79936*0.79889*0.79956*0.7988
06/24/2009 23:15:00*0.79889*0.79874*0.79899*0.79869
06/24/2009 23:20:00*0.79874*0.79894*0.79909*0.79869
06/24/2009 23:25:00*0.79894*0.79859*0.79899*0.79859
06/24/2009 23:30:00*0.79859*0.79869*0.79904*0.79854
06/24/2009 23:35:00*0.79869*0.79909*0.79924*0.79869
06/24/2009 23:40:00*0.79909*0.79919*0.79921*0.79884
06/24/2009 23:45:00*0.79919*0.79916*0.79931*0.79909
06/24/2009 23:50:00*0.79916*0.79936*0.79966*0.79911
06/24/2009 23:55:00*0.79936*0.79941*0.79956*0.79921
06/25/2009 00:00:00*0.79941*0.79964*0.79964*0.79924
06/25/2009 00:05:00*0.79964*0.79989*0.80006*0.79944
06/25/2009 00:10:00*0.79989*0.80059*0.80059*0.79979
06/25/2009 00:15:00*0.80059*0.80089*0.80129*0.80049
06/25/2009 00:20:00*0.80089*0.80044*0.80099*0.80024
06/25/2009 00:25:00*0.80044*0.80039*0.80059*0.80034
06/25/2009 00:30:00*0.80039*0.80009*0.80044*0.79994
06/25/2009 00:35:00*0.80009*0.80006*0.80029*0.79999
06/25/2009 00:40:00*0.80006*0.79999*0.80011*0.79981
06/25/2009 00:45:00*0.79999*0.79992*0.80012*0.79982
06/25/2009 00:50:00*0.79992*0.80054*0.80079*0.79984
06/25/2009 00:55:00*0.80054*0.80059*0.80069*0.80019
06/25/2009 01:00:00*0.80059*0.80072*0.80089*0.80049
06/25/2009 01:05:00*0.80072*0.80089*0.80094*0.80047
06/25/2009 01:10:00*0.80089*0.80054*0.80099*0.80041
06/25/2009 01:15:00*0.80054*0.80089*0.80111*0.80049
06/25/2009 01:20:00*0.80089*0.80074*0.80094*0.80069
06/25/2009 01:25:00*0.80074*0.80059*0.80089*0.80059
06/25/2009 01:30:00*0.80059*0.80074*0.80089*0.80059
06/25/2009 01:35:00*0.80074*0.79984*0.80074*0.79984
06/25/2009 01:40:00*0.79984*0.80004*0.80024*0.79978
06/25/2009 01:45:00*0.80004*0.79999*0.80016*0.79907
06/25/2009 01:50:00*0.79999*0.79939*0.79999*0.79924
06/25/2009 01:55:00*0.79939*0.79874*0.79944*0.79864
06/25/2009 02:00:00*0.79874*0.79939*0.79944*0.79865
06/25/2009 02:05:00*0.79939*0.79929*0.79944*0.79884
06/25/2009 02:10:00*0.79929*0.79919*0.79999*0.79919
06/25/2009 02:15:00*0.79919*0.79929*0.79974*0.79879
06/25/2009 02:20:00*0.79929*0.79959*0.80004*0.79929
06/25/2009 02:25:00*0.79959*0.79927*0.79974*0.79886
06/25/2009 02:30:00*0.79927*0.79874*0.79956*0.79862
06/25/2009 02:35:00*0.79874*0.79894*0.79924*0.79859
06/25/2009 02:40:00*0.79894*0.79924*0.79989*0.7989
06/25/2009 02:45:00*0.79924*0.80014*0.80074*0.79919
06/25/2009 02:50:00*0.80014*0.80051*0.80059*0.80004
06/25/2009 02:55:00*0.80051*0.80079*0.80106*0.80044
06/25/2009 03:00:00*0.80079*0.80039*0.80079*0.80004
06/25/2009 03:05:00*0.80039*0.79919*0.80039*0.79889
06/25/2009 03:10:00*0.79919*0.79994*0.80034*0.79869
06/25/2009 03:15:00*0.79994*0.79854*0.80019*0.79849
06/25/2009 03:20:00*0.79854*0.79879*0.79959*0.79839
06/25/2009 03:25:00*0.79879*0.79757*0.79914*0.79741
06/25/2009 03:30:00*0.79757*0.79779*0.79831*0.79747
06/25/2009 03:35:00*0.79779*0.79724*0.79779*0.79669
06/25/2009 03:40:00*0.79724*0.79769*0.79774*0.79708
06/25/2009 03:45:00*0.79769*0.79799*0.79849*0.79759
06/25/2009 03:50:00*0.79799*0.79759*0.79799*0.79719
06/25/2009 03:55:00*0.79759*0.79759*0.79814*0.79744
06/25/2009 04:00:00*0.79759*0.79874*0.79879*0.79739
06/25/2009 04:05:00*0.79874*0.79929*0.79929*0.79844
06/25/2009 04:10:00*0.79929*0.79974*0.80019*0.79919
06/25/2009 04:15:00*0.79974*0.79986*0.80029*0.79954
06/25/2009 04:20:00*0.79986*0.79979*0.80019*0.79949
06/25/2009 04:25:00*0.79979*0.79989*0.80014*0.79964
06/25/2009 04:30:00*0.79989*0.79929*0.79999*0.79909
06/25/2009 04:35:00*0.79929*0.79944*0.79989*0.79929
06/25/2009 04:40:00*0.79944*0.7992*0.79949*0.79879
06/25/2009 04:45:00*0.7992*0.79914*0.79944*0.79884
06/25/2009 04:50:00*0.79914*0.79904*0.79969*0.79874
06/25/2009 04:55:00*0.79904*0.79824*0.79904*0.79809
06/25/2009 05:00:00*0.79824*0.79829*0.79869*0.79804
06/25/2009 05:05:00*0.79829*0.79899*0.79914*0.79794
06/25/2009 05:10:00*0.79899*0.79859*0.79939*0.79859
06/25/2009 05:15:00*0.79859*0.79809*0.79879*0.79794
06/25/2009 05:20:00*0.79809*0.79849*0.79854*0.79789
06/25/2009 05:25:00*0.79849*0.79776*0.79854*0.79744
06/25/2009 05:30:00*0.79776*0.79744*0.79804*0.79744
06/25/2009 05:35:00*0.79744*0.79814*0.79869*0.79729
06/25/2009 05:40:00*0.79814*0.79744*0.79824*0.79694
06/25/2009 05:45:00*0.79744*0.79744*0.79759*0.79704
06/25/2009 05:50:00*0.79744*0.79749*0.79779*0.79704
06/25/2009 05:55:00*0.79749*0.79749*0.79759*0.79709
06/25/2009 06:00:00*0.79749*0.79724*0.79779*0.79714
06/25/2009 06:05:00*0.79724*0.79779*0.79784*0.79714
06/25/2009 06:10:00*0.79779*0.79679*0.79809*0.79664
06/25/2009 06:15:00*0.79679*0.79699*0.79764*0.79664
06/25/2009 06:20:00*0.79699*0.79709*0.79769*0.79669
06/25/2009 06:25:00*0.79709*0.79684*0.79715*0.79629
06/25/2009 06:30:00*0.79684*0.79609*0.79699*0.79569
06/25/2009 06:35:00*0.79609*0.79644*0.79669*0.79599
06/25/2009 06:40:00*0.79644*0.79614*0.79669*0.79594
06/25/2009 06:45:00*0.79614*0.79609*0.79659*0.79569
06/25/2009 06:50:00*0.79609*0.79509*0.79609*0.79504
06/25/2009 06:55:00*0.79509*0.79502*0.79554*0.79419
06/25/2009 07:00:00*0.79502*0.79489*0.79524*0.79471
06/25/2009 07:05:00*0.79489*0.79364*0.79489*0.79354
06/25/2009 07:10:00*0.79364*0.79494*0.79494*0.79359
06/25/2009 07:15:00*0.79494*0.79484*0.79524*0.79469
06/25/2009 07:20:00*0.79484*0.795*0.79509*0.79454
06/25/2009 07:25:00*0.795*0.79549*0.79594*0.79499
06/25/2009 07:30:00*0.79549*0.79604*0.79619*0.79539
06/25/2009 07:35:00*0.79604*0.79679*0.79694*0.79599
06/25/2009 07:40:00*0.79679*0.79756*0.79779*0.79669
06/25/2009 07:45:00*0.79756*0.79756*0.79756*0.79756
06/25/2009 07:50:00*0.79756*0.79756*0.79756*0.79756
06/25/2009 07:55:00*0.79756*0.79649*0.79756*0.7964
06/25/2009 08:00:00*0.79649*0.79621*0.79681*0.7961
06/25/2009 08:05:00*0.79621*0.79629*0.79639*0.79595
06/25/2009 08:10:00*0.79629*0.79649*0.79663*0.79604
06/25/2009 08:15:00*0.79649*0.79694*0.79764*0.79644
06/25/2009 08:20:00*0.79694*0.79699*0.79734*0.79694
06/25/2009 08:25:00*0.79699*0.79719*0.79739*0.79674
06/25/2009 08:30:00*0.79719*0.79711*0.79744*0.79689
06/25/2009 08:35:00*0.79711*0.7953*0.79711*0.7941
06/25/2009 08:40:00*0.7953*0.79479*0.79544*0.79389
06/25/2009 08:45:00*0.79479*0.79404*0.79479*0.79369
06/25/2009 08:50:00*0.79404*0.79394*0.79449*0.79319
06/25/2009 08:55:00*0.79394*0.79409*0.79459*0.7938
06/25/2009 09:00:00*0.79409*0.79409*0.79434*0.79379
06/25/2009 09:05:00*0.79409*0.79484*0.79514*0.7936
06/25/2009 09:10:00*0.79484*0.79469*0.79504*0.7944
06/25/2009 09:15:00*0.79469*0.79509*0.79529*0.79464
06/25/2009 09:20:00*0.79509*0.79499*0.79539*0.79462
06/25/2009 09:25:00*0.79499*0.79569*0.79589*0.79494
06/25/2009 09:30:00*0.79569*0.79654*0.79669*0.79569
06/25/2009 09:35:00*0.79654*0.79674*0.79759*0.79639
06/25/2009 09:40:00*0.79674*0.79679*0.79687*0.79544
06/25/2009 09:45:00*0.79679*0.79814*0.79829*0.79673
06/25/2009 09:50:00*0.79814*0.79714*0.79849*0.79714
06/25/2009 09:55:00*0.79714*0.79824*0.79824*0.79664
06/25/2009 10:00:00*0.79824*0.79827*0.79899*0.79789
06/25/2009 10:05:00*0.79827*0.79874*0.79934*0.79817
06/25/2009 10:10:00*0.79874*0.79834*0.79892*0.79809
06/25/2009 10:15:00*0.79834*0.79829*0.79904*0.79774
06/25/2009 10:20:00*0.79829*0.79974*0.80042*0.7982
06/25/2009 10:25:00*0.79974*0.79944*0.80014*0.79914
06/25/2009 10:30:00*0.79944*0.79849*0.79979*0.79829
06/25/2009 10:35:00*0.79849*0.79739*0.79854*0.79734
06/25/2009 10:40:00*0.79739*0.79699*0.79829*0.79697
06/25/2009 10:45:00*0.79699*0.79524*0.79704*0.79492
06/25/2009 10:50:00*0.79524*0.79524*0.79604*0.79499
06/25/2009 10:55:00*0.79524*0.79634*0.79654*0.79509
06/25/2009 11:00:00*0.79634*0.79569*0.79639*0.79543
06/25/2009 11:05:00*0.79569*0.79609*0.79659*0.7955
06/25/2009 11:10:00*0.79609*0.79589*0.79624*0.7956
06/25/2009 11:15:00*0.79589*0.79549*0.79639*0.79504
06/25/2009 11:20:00*0.79549*0.79539*0.79574*0.795
06/25/2009 11:25:00*0.79539*0.79664*0.79684*0.79539
06/25/2009 11:30:00*0.79664*0.79834*0.79837*0.79664
06/25/2009 11:35:00*0.79834*0.79759*0.79839*0.79729
06/25/2009 11:40:00*0.79759*0.79754*0.79789*0.79734
06/25/2009 11:45:00*0.79754*0.79824*0.79899*0.79754
06/25/2009 11:50:00*0.79824*0.79824*0.79879*0.79791
06/25/2009 11:55:00*0.79824*0.79817*0.79854*0.7977
06/25/2009 12:00:00*0.79817*0.79874*0.79879*0.79784
06/25/2009 12:05:00*0.79874*0.79929*0.79974*0.79814
06/25/2009 12:10:00*0.79929*0.79884*0.79979*0.79879
06/25/2009 12:15:00*0.79884*0.79859*0.79897*0.79859
06/25/2009 12:20:00*0.79859*0.79849*0.79917*0.79824
06/25/2009 12:25:00*0.79849*0.79874*0.79904*0.79829
06/25/2009 12:30:00*0.79874*0.79824*0.79874*0.79804
06/25/2009 12:35:00*0.79824*0.79744*0.79859*0.79744
06/25/2009 12:40:00*0.79744*0.79751*0.79789*0.79724
06/25/2009 12:45:00*0.79751*0.79729*0.79799*0.79721
06/25/2009 12:50:00*0.79729*0.79729*0.79779*0.79709
06/25/2009 12:55:00*0.79729*0.79739*0.79779*0.79714
06/25/2009 13:00:00*0.79739*0.79744*0.79759*0.79709
06/25/2009 13:05:00*0.79744*0.79859*0.79874*0.79714
06/25/2009 13:10:00*0.79859*0.79994*0.79999*0.79859
06/25/2009 13:15:00*0.79994*0.80049*0.80051*0.79939
06/25/2009 13:20:00*0.80049*0.80179*0.80189*0.80034
06/25/2009 13:25:00*0.80179*0.80204*0.80215*0.80119
06/25/2009 13:30:00*0.80204*0.80244*0.80269*0.80199
06/25/2009 13:35:00*0.80244*0.80219*0.80389*0.802
06/25/2009 13:40:00*0.80219*0.80189*0.80264*0.80184
06/25/2009 13:45:00*0.80189*0.80074*0.80199*0.80074
06/25/2009 13:50:00*0.80074*0.80154*0.80169*0.80064
06/25/2009 13:55:00*0.80154*0.80177*0.80189*0.80074
06/25/2009 14:00:00*0.80177*0.80169*0.80177*0.80129
06/25/2009 14:05:00*0.80169*0.80074*0.80179*0.80069
06/25/2009 14:10:00*0.80074*0.80054*0.80102*0.80049
06/25/2009 14:15:00*0.80054*0.80032*0.80089*0.80024
06/25/2009 14:20:00*0.80032*0.80009*0.80044*0.79979
06/25/2009 14:25:00*0.80009*0.80089*0.80094*0.79999
06/25/2009 14:30:00*0.80089*0.80129*0.80129*0.80047
06/25/2009 14:35:00*0.80129*0.80094*0.80169*0.80029
06/25/2009 14:40:00*0.80094*0.80069*0.80139*0.80049
06/25/2009 14:45:00*0.80069*0.80116*0.80134*0.80069
06/25/2009 14:50:00*0.80116*0.80124*0.80149*0.80094
06/25/2009 14:55:00*0.80124*0.80124*0.80154*0.80094
06/25/2009 15:00:00*0.80124*0.80164*0.80197*0.80124
06/25/2009 15:05:00*0.80164*0.80154*0.80174*0.80124
06/25/2009 15:10:00*0.80154*0.80234*0.80234*0.80139
06/25/2009 15:15:00*0.80234*0.80214*0.80257*0.80209
06/25/2009 15:20:00*0.80214*0.80209*0.80224*0.80184
06/25/2009 15:25:00*0.80209*0.80214*0.80229*0.80184
06/25/2009 15:30:00*0.80214*0.80229*0.80239*0.80209
06/25/2009 15:35:00*0.80229*0.80149*0.80229*0.80125
06/25/2009 15:40:00*0.80149*0.80059*0.80184*0.80029
06/25/2009 15:45:00*0.80059*0.80094*0.80105*0.80039
06/25/2009 15:50:00*0.80094*0.80189*0.80194*0.80079
06/25/2009 15:55:00*0.80189*0.80135*0.80204*0.80129
06/25/2009 16:00:00*0.80135*0.80166*0.80214*0.80134
06/25/2009 16:05:00*0.80166*0.80185*0.80219*0.80124
06/25/2009 16:10:00*0.80185*0.80174*0.80188*0.80134
06/25/2009 16:15:00*0.80174*0.80176*0.80184*0.80144
06/25/2009 16:20:00*0.80176*0.80219*0.80234*0.80176
06/25/2009 16:25:00*0.80219*0.80249*0.80249*0.80215
06/25/2009 16:30:00*0.80249*0.80254*0.80269*0.80244
06/25/2009 16:35:00*0.80254*0.80249*0.80254*0.80244
06/25/2009 16:40:00*0.80249*0.80234*0.80249*0.80214
06/25/2009 16:45:00*0.80234*0.80244*0.80254*0.80234
06/25/2009 16:50:00*0.80244*0.80219*0.80244*0.80215
06/25/2009 16:55:00*0.80219*0.8021*0.80234*0.80199
06/25/2009 17:00:00*0.8021*0.80225*0.80239*0.80187
