06/23/2009 17:05:00*0.79378*0.79329*0.79378*0.79322
06/23/2009 17:10:00*0.79329*0.79326*0.79384*0.7932
06/23/2009 17:15:00*0.79326*0.79335*0.79335*0.79321
06/23/2009 17:20:00*0.79335*0.79334*0.79335*0.79334
06/23/2009 17:25:00*0.79334*0.79359*0.79369*0.79329
06/23/2009 17:30:00*0.79359*0.79426*0.79426*0.79355
06/23/2009 17:35:00*0.79426*0.79401*0.79533*0.79386
06/23/2009 17:40:00*0.79401*0.79396*0.79411*0.79377
06/23/2009 17:45:00*0.79396*0.79411*0.79411*0.79366
06/23/2009 17:50:00*0.79411*0.79401*0.79416*0.79391
06/23/2009 17:55:00*0.79401*0.79401*0.79406*0.79392
06/23/2009 18:00:00*0.79401*0.79411*0.79436*0.79401
06/23/2009 18:05:00*0.79411*0.79356*0.79411*0.79352
06/23/2009 18:10:00*0.79356*0.79355*0.79394*0.79355
06/23/2009 18:15:00*0.79355*0.79374*0.79389*0.79355
06/23/2009 18:20:00*0.79374*0.79349*0.79384*0.79349
06/23/2009 18:25:00*0.79349*0.79323*0.79349*0.79311
06/23/2009 18:30:00*0.79323*0.79302*0.79332*0.79297
06/23/2009 18:35:00*0.79302*0.79316*0.79342*0.79302
06/23/2009 18:40:00*0.79316*0.79316*0.79316*0.79316
06/23/2009 18:45:00*0.79316*0.79296*0.79331*0.79296
06/23/2009 18:50:00*0.79296*0.79269*0.79296*0.79223
06/23/2009 18:55:00*0.79269*0.79265*0.79275*0.79249
06/23/2009 19:00:00*0.79265*0.79288*0.79288*0.79258
06/23/2009 19:05:00*0.79288*0.79319*0.79394*0.79288
06/23/2009 19:10:00*0.79319*0.79314*0.79339*0.79305
06/23/2009 19:15:00*0.79314*0.79264*0.79314*0.79259
06/23/2009 19:20:00*0.79264*0.79213*0.79264*0.7916
06/23/2009 19:25:00*0.79213*0.79214*0.79229*0.79199
06/23/2009 19:30:00*0.79214*0.79199*0.79214*0.79174
06/23/2009 19:35:00*0.79199*0.79214*0.79234*0.79199
06/23/2009 19:40:00*0.79214*0.79309*0.79314*0.79214
06/23/2009 19:45:00*0.79309*0.79359*0.79364*0.79304
06/23/2009 19:50:00*0.79359*0.79299*0.79374*0.79299
06/23/2009 19:55:00*0.79299*0.79324*0.79345*0.79289
06/23/2009 20:00:00*0.79324*0.79409*0.79434*0.79324
06/23/2009 20:05:00*0.79409*0.79419*0.79419*0.79364
06/23/2009 20:10:00*0.79419*0.79584*0.79594*0.79409
06/23/2009 20:15:00*0.79584*0.79549*0.79584*0.79484
06/23/2009 20:20:00*0.79549*0.79524*0.79554*0.79494
06/23/2009 20:25:00*0.79524*0.79539*0.79539*0.79509
06/23/2009 20:30:00*0.79539*0.79499*0.79564*0.79479
06/23/2009 20:35:00*0.79499*0.79544*0.79547*0.79499
06/23/2009 20:40:00*0.79544*0.79499*0.79544*0.79469
06/23/2009 20:45:00*0.79499*0.79464*0.79504*0.79419
06/23/2009 20:50:00*0.79464*0.79496*0.79496*0.79461
06/23/2009 20:55:00*0.79496*0.79429*0.79546*0.79429
06/23/2009 21:00:00*0.79429*0.79489*0.79514*0.79429
06/23/2009 21:05:00*0.79489*0.79449*0.79489*0.79409
06/23/2009 21:10:00*0.79449*0.79395*0.79454*0.79395
06/23/2009 21:15:00*0.79395*0.79414*0.79429*0.7938
06/23/2009 21:20:00*0.79414*0.79386*0.79414*0.79349
06/23/2009 21:25:00*0.79386*0.79317*0.79401*0.79314
06/23/2009 21:30:00*0.79317*0.79334*0.79359*0.79299
06/23/2009 21:35:00*0.79334*0.79339*0.79359*0.79309
06/23/2009 21:40:00*0.79339*0.79419*0.79429*0.79339
06/23/2009 21:45:00*0.79419*0.79349*0.79419*0.79344
06/23/2009 21:50:00*0.79349*0.79419*0.79419*0.79349
06/23/2009 21:55:00*0.79419*0.79369*0.79429*0.79357
06/23/2009 22:00:00*0.79369*0.79399*0.79434*0.79364
06/23/2009 22:05:00*0.79399*0.79444*0.79449*0.79354
06/23/2009 22:10:00*0.79444*0.79419*0.79474*0.79394
06/23/2009 22:15:00*0.79419*0.79424*0.79439*0.79369
06/23/2009 22:20:00*0.79424*0.79429*0.79459*0.79389
06/23/2009 22:25:00*0.79429*0.79414*0.79429*0.79389
06/23/2009 22:30:00*0.79414*0.79404*0.79439*0.79399
06/23/2009 22:35:00*0.79404*0.79369*0.79414*0.79359
06/23/2009 22:40:00*0.79369*0.79394*0.79399*0.7936
06/23/2009 22:45:00*0.79394*0.79379*0.79419*0.79374
06/23/2009 22:50:00*0.79379*0.79409*0.79419*0.79379
06/23/2009 22:55:00*0.79409*0.79434*0.79449*0.79404
06/23/2009 23:00:00*0.79434*0.79449*0.79517*0.79434
06/23/2009 23:05:00*0.79449*0.79509*0.79514*0.79429
06/23/2009 23:10:00*0.79509*0.79539*0.79554*0.79509
06/23/2009 23:15:00*0.79539*0.79555*0.79574*0.79504
06/23/2009 23:20:00*0.79555*0.79489*0.79569*0.79484
06/23/2009 23:25:00*0.79489*0.79494*0.79524*0.79464
06/23/2009 23:30:00*0.79494*0.79514*0.79549*0.79477
06/23/2009 23:35:00*0.79514*0.79524*0.79544*0.79494
06/23/2009 23:40:00*0.79524*0.79464*0.79524*0.79449
06/23/2009 23:45:00*0.79464*0.79499*0.79519*0.79464
06/23/2009 23:50:00*0.79499*0.79549*0.79549*0.7948
06/23/2009 23:55:00*0.79549*0.79559*0.79559*0.79514
06/24/2009 00:00:00*0.79559*0.79544*0.79589*0.79539
06/24/2009 00:05:00*0.79544*0.79519*0.79544*0.79509
06/24/2009 00:10:00*0.79519*0.79519*0.79529*0.79499
06/24/2009 00:15:00*0.79519*0.79529*0.79539*0.79514
06/24/2009 00:20:00*0.79529*0.7953*0.79574*0.79499
06/24/2009 00:25:00*0.7953*0.79534*0.79539*0.79494
06/24/2009 00:30:00*0.79534*0.79612*0.79629*0.79529
06/24/2009 00:35:00*0.79612*0.79654*0.79674*0.79599
06/24/2009 00:40:00*0.79654*0.79599*0.79654*0.79594
06/24/2009 00:45:00*0.79599*0.79574*0.79614*0.79569
06/24/2009 00:50:00*0.79574*0.79599*0.79599*0.79544
06/24/2009 00:55:00*0.79599*0.79584*0.79599*0.79569
06/24/2009 01:00:00*0.79584*0.79594*0.79594*0.79579
06/24/2009 01:05:00*0.79594*0.79574*0.79594*0.79574
06/24/2009 01:10:00*0.79574*0.79636*0.79642*0.79569
06/24/2009 01:15:00*0.79636*0.79596*0.79646*0.7958
06/24/2009 01:20:00*0.79596*0.79599*0.79609*0.79581
06/24/2009 01:25:00*0.79599*0.79584*0.79599*0.79574
06/24/2009 01:30:00*0.79584*0.79599*0.79614*0.79579
06/24/2009 01:35:00*0.79599*0.79589*0.79619*0.79589
06/24/2009 01:40:00*0.79589*0.79559*0.79594*0.79554
06/24/2009 01:45:00*0.79559*0.79509*0.79559*0.79509
06/24/2009 01:50:00*0.79509*0.79519*0.79549*0.79499
06/24/2009 01:55:00*0.79519*0.79569*0.79569*0.79514
06/24/2009 02:00:00*0.79569*0.79574*0.79579*0.79509
06/24/2009 02:05:00*0.79574*0.79547*0.79614*0.79547
06/24/2009 02:10:00*0.79547*0.79522*0.79559*0.79517
06/24/2009 02:15:00*0.79522*0.79524*0.79554*0.79517
06/24/2009 02:20:00*0.79524*0.79504*0.79549*0.79489
06/24/2009 02:25:00*0.79504*0.79569*0.79574*0.79504
06/24/2009 02:30:00*0.79569*0.79704*0.79709*0.79554
06/24/2009 02:35:00*0.79704*0.79772*0.79779*0.79694
06/24/2009 02:40:00*0.79772*0.79744*0.79799*0.79732
06/24/2009 02:45:00*0.79744*0.79869*0.79894*0.79734
06/24/2009 02:50:00*0.79869*0.79844*0.79899*0.79829
06/24/2009 02:55:00*0.79844*0.79894*0.79894*0.79809
06/24/2009 03:00:00*0.79894*0.79934*0.79954*0.79879
06/24/2009 03:05:00*0.79934*0.79854*0.79934*0.79819
06/24/2009 03:10:00*0.79854*0.79959*0.79969*0.79824
06/24/2009 03:15:00*0.79959*0.79794*0.79969*0.79784
06/24/2009 03:20:00*0.79794*0.79804*0.79829*0.79739
06/24/2009 03:25:00*0.79804*0.79754*0.79854*0.79739
06/24/2009 03:30:00*0.79754*0.79834*0.79834*0.79739
06/24/2009 03:35:00*0.79834*0.79824*0.79874*0.79804
06/24/2009 03:40:00*0.79824*0.79874*0.79874*0.79769
06/24/2009 03:45:00*0.79874*0.79919*0.79959*0.79874
06/24/2009 03:50:00*0.79919*0.79929*0.79969*0.79874
06/24/2009 03:55:00*0.79929*0.79869*0.79929*0.79824
06/24/2009 04:00:00*0.79869*0.79909*0.79909*0.79839
06/24/2009 04:05:00*0.79909*0.79889*0.79979*0.79874
06/24/2009 04:10:00*0.79889*0.79899*0.79969*0.79884
06/24/2009 04:15:00*0.79899*0.80059*0.80094*0.79889
06/24/2009 04:20:00*0.80059*0.80114*0.80119*0.80039
06/24/2009 04:25:00*0.80114*0.80009*0.80159*0.80004
06/24/2009 04:30:00*0.80009*0.79994*0.80069*0.79949
06/24/2009 04:35:00*0.79994*0.80035*0.80049*0.79964
06/24/2009 04:40:00*0.80035*0.80079*0.80094*0.80035
06/24/2009 04:45:00*0.80079*0.80034*0.80089*0.80019
06/24/2009 04:50:00*0.80034*0.79959*0.80034*0.79949
06/24/2009 04:55:00*0.79959*0.79944*0.79974*0.79914
06/24/2009 05:00:00*0.79944*0.79944*0.79964*0.79919
06/24/2009 05:05:00*0.79944*0.79859*0.79979*0.79814
06/24/2009 05:10:00*0.79859*0.79884*0.79904*0.79849
06/24/2009 05:15:00*0.79884*0.80004*0.80024*0.79874
06/24/2009 05:20:00*0.80004*0.79894*0.80009*0.79852
06/24/2009 05:25:00*0.79894*0.80039*0.80079*0.79889
06/24/2009 05:30:00*0.80039*0.80094*0.80144*0.80039
06/24/2009 05:35:00*0.80094*0.80039*0.80109*0.79979
06/24/2009 05:40:00*0.80039*0.80054*0.80129*0.79994
06/24/2009 05:45:00*0.80054*0.80089*0.80114*0.80044
06/24/2009 05:50:00*0.80089*0.80134*0.80179*0.80089
06/24/2009 05:55:00*0.80134*0.80034*0.80154*0.80004
06/24/2009 06:00:00*0.80034*0.80024*0.80089*0.79999
06/24/2009 06:05:00*0.80024*0.79974*0.80054*0.79954
06/24/2009 06:10:00*0.79974*0.79884*0.80034*0.79884
06/24/2009 06:15:00*0.79884*0.79964*0.79989*0.79884
06/24/2009 06:20:00*0.79964*0.79994*0.79994*0.79944
06/24/2009 06:25:00*0.79994*0.79999*0.80129*0.79974
06/24/2009 06:30:00*0.79999*0.80004*0.80059*0.79974
06/24/2009 06:35:00*0.80004*0.80024*0.80034*0.79959
06/24/2009 06:40:00*0.80024*0.80024*0.80049*0.79987
06/24/2009 06:45:00*0.80024*0.80114*0.80119*0.80024
06/24/2009 06:50:00*0.80114*0.80014*0.80134*0.79999
06/24/2009 06:55:00*0.80014*0.80089*0.80094*0.79999
06/24/2009 07:00:00*0.80089*0.79994*0.80104*0.79994
06/24/2009 07:05:00*0.79994*0.80009*0.80044*0.79989
06/24/2009 07:10:00*0.80009*0.80059*0.80064*0.80004
06/24/2009 07:15:00*0.80059*0.80054*0.80109*0.80019
06/24/2009 07:20:00*0.80054*0.80064*0.80089*0.80039
06/24/2009 07:25:00*0.80064*0.80124*0.80154*0.80039
06/24/2009 07:30:00*0.80124*0.79869*0.80169*0.79819
06/24/2009 07:35:00*0.79869*0.79894*0.79904*0.79719
06/24/2009 07:40:00*0.79894*0.79949*0.79999*0.79869
06/24/2009 07:45:00*0.79949*0.79764*0.79979*0.79739
06/24/2009 07:50:00*0.79764*0.79804*0.79809*0.79689
06/24/2009 07:55:00*0.79804*0.79824*0.79899*0.79799
06/24/2009 08:00:00*0.79824*0.79804*0.79939*0.79799
06/24/2009 08:05:00*0.79804*0.79869*0.79879*0.79779
06/24/2009 08:10:00*0.79869*0.79874*0.79919*0.79824
06/24/2009 08:15:00*0.79874*0.79829*0.79934*0.79819
06/24/2009 08:20:00*0.79829*0.79949*0.79959*0.79825
06/24/2009 08:25:00*0.79949*0.79934*0.79994*0.79879
06/24/2009 08:30:00*0.79934*0.79807*0.79954*0.79807
06/24/2009 08:35:00*0.79807*0.80114*0.80154*0.79807
06/24/2009 08:40:00*0.80114*0.80069*0.80129*0.80039
06/24/2009 08:45:00*0.80069*0.80087*0.80107*0.80027
06/24/2009 08:50:00*0.80087*0.80122*0.80167*0.80072
06/24/2009 08:55:00*0.80122*0.80265*0.80265*0.80115
06/24/2009 09:00:00*0.80265*0.80524*0.80524*0.80219
06/24/2009 09:05:00*0.80524*0.80379*0.80524*0.80379
06/24/2009 09:10:00*0.80379*0.80399*0.80462*0.80354
06/24/2009 09:15:00*0.80399*0.80329*0.80404*0.80319
06/24/2009 09:20:00*0.80329*0.80274*0.80339*0.80244
06/24/2009 09:25:00*0.80274*0.80314*0.80319*0.80269
06/24/2009 09:30:00*0.80314*0.80324*0.80334*0.80314
06/24/2009 09:35:00*0.80324*0.80229*0.80329*0.80209
06/24/2009 09:40:00*0.80229*0.80333*0.80364*0.80219
06/24/2009 09:45:00*0.80333*0.80259*0.80369*0.80259
06/24/2009 09:50:00*0.80259*0.80224*0.80309*0.80169
06/24/2009 09:55:00*0.80224*0.80214*0.80254*0.80154
06/24/2009 10:00:00*0.80214*0.80233*0.80279*0.80207
06/24/2009 10:05:00*0.80233*0.80194*0.80234*0.80104
06/24/2009 10:10:00*0.80194*0.80269*0.80284*0.80137
06/24/2009 10:15:00*0.80269*0.80304*0.80359*0.80269
06/24/2009 10:20:00*0.80304*0.80344*0.80379*0.803
06/24/2009 10:25:00*0.80344*0.80289*0.80391*0.80289
06/24/2009 10:30:00*0.80289*0.80344*0.8038*0.80274
06/24/2009 10:35:00*0.80344*0.80294*0.80384*0.80254
06/24/2009 10:40:00*0.80294*0.80339*0.80369*0.80264
06/24/2009 10:45:00*0.80339*0.80364*0.80369*0.80282
06/24/2009 10:50:00*0.80364*0.80379*0.80379*0.80279
06/24/2009 10:55:00*0.80379*0.80439*0.80489*0.80374
06/24/2009 11:00:00*0.80439*0.80419*0.80444*0.80389
06/24/2009 11:05:00*0.80419*0.80454*0.80492*0.80324
06/24/2009 11:10:00*0.80454*0.80394*0.80459*0.80369
06/24/2009 11:15:00*0.80394*0.80444*0.80459*0.80369
06/24/2009 11:20:00*0.80444*0.80449*0.80494*0.80429
06/24/2009 11:25:00*0.80449*0.80464*0.80539*0.80434
06/24/2009 11:30:00*0.80464*0.80389*0.80507*0.80374
06/24/2009 11:35:00*0.80389*0.80404*0.80419*0.80359
06/24/2009 11:40:00*0.80404*0.80394*0.80409*0.80335
06/24/2009 11:45:00*0.80394*0.80389*0.80404*0.80329
06/24/2009 11:50:00*0.80389*0.80299*0.80389*0.80259
06/24/2009 11:55:00*0.80299*0.80289*0.80384*0.80289
06/24/2009 12:00:00*0.80289*0.80254*0.80304*0.80199
06/24/2009 12:05:00*0.80254*0.80269*0.80297*0.8024
06/24/2009 12:10:00*0.80269*0.80274*0.80289*0.80229
06/24/2009 12:15:00*0.80274*0.80259*0.80309*0.80259
06/24/2009 12:20:00*0.80259*0.80124*0.80279*0.80089
06/24/2009 12:25:00*0.80124*0.80074*0.80149*0.80024
06/24/2009 12:30:00*0.80074*0.80084*0.80134*0.80044
06/24/2009 12:35:00*0.80084*0.80034*0.80089*0.79959
06/24/2009 12:40:00*0.80034*0.79959*0.80084*0.79959
06/24/2009 12:45:00*0.79959*0.79914*0.79964*0.79904
06/24/2009 12:50:00*0.79914*0.79994*0.80014*0.79909
06/24/2009 12:55:00*0.79994*0.79984*0.80007*0.79969
06/24/2009 13:00:00*0.79984*0.80009*0.80027*0.79974
06/24/2009 13:05:00*0.80009*0.80054*0.80069*0.80009
06/24/2009 13:10:00*0.80054*0.80024*0.80069*0.80021
06/24/2009 13:15:00*0.80024*0.8004*0.8005*0.80014
06/24/2009 13:20:00*0.8004*0.80104*0.80109*0.80039
06/24/2009 13:25:00*0.80104*0.80059*0.80129*0.80059
06/24/2009 13:30:00*0.80059*0.80054*0.80104*0.80054
06/24/2009 13:35:00*0.80054*0.80024*0.80054*0.80019
06/24/2009 13:40:00*0.80024*0.80017*0.80024*0.79979
06/24/2009 13:45:00*0.80017*0.80054*0.80054*0.80014
06/24/2009 13:50:00*0.80054*0.80039*0.80059*0.80004
06/24/2009 13:55:00*0.80039*0.80058*0.80074*0.80039
06/24/2009 14:00:00*0.80058*0.80109*0.80109*0.80044
06/24/2009 14:05:00*0.80109*0.80259*0.80259*0.80084
06/24/2009 14:10:00*0.80259*0.80269*0.80294*0.80209
06/24/2009 14:15:00*0.80269*0.80211*0.80307*0.80162
06/24/2009 14:20:00*0.80211*0.79845*0.80237*0.7977
06/24/2009 14:25:00*0.79845*0.79974*0.80259*0.79748
06/24/2009 14:30:00*0.79974*0.7975*0.80084*0.79609
06/24/2009 14:35:00*0.7975*0.79604*0.79774*0.79459
06/24/2009 14:40:00*0.79604*0.79484*0.79604*0.79329
06/24/2009 14:45:00*0.79484*0.79624*0.79625*0.79405
06/24/2009 14:50:00*0.79624*0.79475*0.79683*0.79475
06/24/2009 14:55:00*0.79475*0.79669*0.79709*0.79465
06/24/2009 15:00:00*0.79669*0.79574*0.79757*0.79559
06/24/2009 15:05:00*0.79574*0.79507*0.79607*0.79494
06/24/2009 15:10:00*0.79507*0.79299*0.79507*0.79294
06/24/2009 15:15:00*0.79299*0.79369*0.79374*0.79274
06/24/2009 15:20:00*0.79369*0.79315*0.79404*0.79279
06/24/2009 15:25:00*0.79315*0.79424*0.79479*0.79294
06/24/2009 15:30:00*0.79424*0.79454*0.79519*0.79394
06/24/2009 15:35:00*0.79454*0.79575*0.79594*0.79454
06/24/2009 15:40:00*0.79575*0.79505*0.79614*0.79434
06/24/2009 15:45:00*0.79505*0.79477*0.79538*0.79384
06/24/2009 15:50:00*0.79477*0.79715*0.79765*0.79475
06/24/2009 15:55:00*0.79715*0.79679*0.79757*0.79529
06/24/2009 16:00:00*0.79679*0.79664*0.79699*0.79585
06/24/2009 16:05:00*0.79664*0.79639*0.79664*0.79579
06/24/2009 16:10:00*0.79639*0.79619*0.79644*0.79609
06/24/2009 16:15:00*0.79619*0.79624*0.79644*0.7957
06/24/2009 16:20:00*0.79624*0.79624*0.7966*0.79585
06/24/2009 16:25:00*0.79624*0.79635*0.79647*0.79594
06/24/2009 16:30:00*0.79635*0.79595*0.79644*0.79585
06/24/2009 16:35:00*0.79595*0.79624*0.79624*0.79595
06/24/2009 16:40:00*0.79624*0.79549*0.79625*0.79549
06/24/2009 16:45:00*0.79549*0.79569*0.79602*0.79514
06/24/2009 16:50:00*0.79569*0.79549*0.79569*0.79514
06/24/2009 16:55:00*0.79549*0.79604*0.79644*0.79549
06/24/2009 17:00:00*0.79604*0.79637*0.79687*0.79604
