06/22/2009 17:05:00*0.7854*0.78535*0.78567*0.78495
06/22/2009 17:10:00*0.78535*0.78599*0.78661*0.78535
06/22/2009 17:15:00*0.78599*0.78614*0.78614*0.78599
06/22/2009 17:20:00*0.78614*0.786*0.78619*0.7854
06/22/2009 17:25:00*0.786*0.78654*0.78654*0.786
06/22/2009 17:30:00*0.78654*0.78555*0.78654*0.78514
06/22/2009 17:35:00*0.78555*0.78564*0.78619*0.78554
06/22/2009 17:40:00*0.78564*0.78659*0.78674*0.78524
06/22/2009 17:45:00*0.78659*0.78635*0.78674*0.78617
06/22/2009 17:50:00*0.78635*0.78644*0.78649*0.78629
06/22/2009 17:55:00*0.78644*0.78664*0.78674*0.78635
06/22/2009 18:00:00*0.78664*0.78669*0.78679*0.78624
06/22/2009 18:05:00*0.78669*0.78639*0.78679*0.78609
06/22/2009 18:10:00*0.78639*0.78649*0.78654*0.78639
06/22/2009 18:15:00*0.78649*0.78674*0.78684*0.78649
06/22/2009 18:20:00*0.78674*0.78674*0.78684*0.78664
06/22/2009 18:25:00*0.78674*0.78669*0.78699*0.78664
06/22/2009 18:30:00*0.78669*0.78629*0.78669*0.78619
06/22/2009 18:35:00*0.78629*0.78614*0.78629*0.78614
06/22/2009 18:40:00*0.78614*0.78564*0.78614*0.78564
06/22/2009 18:45:00*0.78564*0.78485*0.78579*0.7839
06/22/2009 18:50:00*0.78485*0.78564*0.78569*0.78457
06/22/2009 18:55:00*0.78564*0.78556*0.78564*0.78534
06/22/2009 19:00:00*0.78556*0.78691*0.78694*0.78556
06/22/2009 19:05:00*0.78691*0.78704*0.78757*0.78661
06/22/2009 19:10:00*0.78704*0.78664*0.78704*0.78641
06/22/2009 19:15:00*0.78664*0.78614*0.78664*0.78595
06/22/2009 19:20:00*0.78614*0.78484*0.78614*0.78479
06/22/2009 19:25:00*0.78484*0.78539*0.78544*0.78474
06/22/2009 19:30:00*0.78539*0.78539*0.78594*0.78514
06/22/2009 19:35:00*0.78539*0.78384*0.78539*0.7836
06/22/2009 19:40:00*0.78384*0.78464*0.78487*0.78379
06/22/2009 19:45:00*0.78464*0.78452*0.78464*0.78399
06/22/2009 19:50:00*0.78452*0.78389*0.78462*0.78384
06/22/2009 19:55:00*0.78389*0.78276*0.78389*0.78089
06/22/2009 20:00:00*0.78276*0.78319*0.78394*0.78267
06/22/2009 20:05:00*0.78319*0.78355*0.78399*0.78309
06/22/2009 20:10:00*0.78355*0.78392*0.78424*0.78347
06/22/2009 20:15:00*0.78392*0.78405*0.78452*0.78382
06/22/2009 20:20:00*0.78405*0.78366*0.78405*0.7834
06/22/2009 20:25:00*0.78366*0.78354*0.78394*0.78349
06/22/2009 20:30:00*0.78354*0.78359*0.78374*0.78304
06/22/2009 20:35:00*0.78359*0.78319*0.78369*0.78268
06/22/2009 20:40:00*0.78319*0.78314*0.78332*0.78298
06/22/2009 20:45:00*0.78314*0.78314*0.78319*0.78294
06/22/2009 20:50:00*0.78314*0.78344*0.78372*0.78314
06/22/2009 20:55:00*0.78344*0.78349*0.78359*0.78329
06/22/2009 21:00:00*0.78349*0.78291*0.78375*0.78291
06/22/2009 21:05:00*0.78291*0.78279*0.78319*0.78268
06/22/2009 21:10:00*0.78279*0.78284*0.78294*0.782
06/22/2009 21:15:00*0.78284*0.78277*0.78304*0.78272
06/22/2009 21:20:00*0.78277*0.78249*0.78289*0.78224
06/22/2009 21:25:00*0.78249*0.78354*0.78354*0.78229
06/22/2009 21:30:00*0.78354*0.78324*0.78384*0.78298
06/22/2009 21:35:00*0.78324*0.78369*0.78429*0.78324
06/22/2009 21:40:00*0.78369*0.78346*0.78419*0.78319
06/22/2009 21:45:00*0.78346*0.78397*0.78402*0.78274
06/22/2009 21:50:00*0.78397*0.78429*0.78494*0.78385
06/22/2009 21:55:00*0.78429*0.78394*0.78429*0.78334
06/22/2009 22:00:00*0.78394*0.78399*0.78419*0.78364
06/22/2009 22:05:00*0.78399*0.78354*0.78434*0.78329
06/22/2009 22:10:00*0.78354*0.78344*0.78395*0.78334
06/22/2009 22:15:00*0.78344*0.78349*0.78374*0.78325
06/22/2009 22:20:00*0.78349*0.78349*0.78369*0.78339
06/22/2009 22:25:00*0.78349*0.78314*0.78419*0.78309
06/22/2009 22:30:00*0.78314*0.78259*0.78319*0.78209
06/22/2009 22:35:00*0.78259*0.78234*0.78259*0.78154
06/22/2009 22:40:00*0.78234*0.78157*0.78249*0.78149
06/22/2009 22:45:00*0.78157*0.78164*0.78224*0.78139
06/22/2009 22:50:00*0.78164*0.78294*0.78299*0.78164
06/22/2009 22:55:00*0.78294*0.78278*0.78309*0.78237
06/22/2009 23:00:00*0.78278*0.78204*0.78278*0.78175
06/22/2009 23:05:00*0.78204*0.78277*0.78277*0.78204
06/22/2009 23:10:00*0.78277*0.78169*0.78292*0.78154
06/22/2009 23:15:00*0.78169*0.78254*0.78274*0.78164
06/22/2009 23:20:00*0.78254*0.78269*0.78304*0.78239
06/22/2009 23:25:00*0.78269*0.78222*0.78269*0.78203
06/22/2009 23:30:00*0.78222*0.78244*0.78265*0.78207
06/22/2009 23:35:00*0.78244*0.78352*0.78358*0.78244
06/22/2009 23:40:00*0.78352*0.78349*0.78394*0.78339
06/22/2009 23:45:00*0.78349*0.78339*0.78359*0.78324
06/22/2009 23:50:00*0.78339*0.78459*0.78474*0.78329
06/22/2009 23:55:00*0.78459*0.78399*0.78469*0.78379
06/23/2009 00:00:00*0.78399*0.78414*0.78419*0.78389
06/23/2009 00:05:00*0.78414*0.78414*0.78422*0.78402
06/23/2009 00:10:00*0.78414*0.78411*0.78484*0.78394
06/23/2009 00:15:00*0.78411*0.78359*0.78427*0.78338
06/23/2009 00:20:00*0.78359*0.78364*0.78374*0.78314
06/23/2009 00:25:00*0.78364*0.78369*0.78379*0.78339
06/23/2009 00:30:00*0.78369*0.78364*0.78374*0.7834
06/23/2009 00:35:00*0.78364*0.78344*0.78374*0.7831
06/23/2009 00:40:00*0.78344*0.78409*0.78419*0.78329
06/23/2009 00:45:00*0.78409*0.78389*0.78419*0.78384
06/23/2009 00:50:00*0.78389*0.78389*0.78404*0.78379
06/23/2009 00:55:00*0.78389*0.78344*0.78409*0.78334
06/23/2009 01:00:00*0.78344*0.78354*0.78354*0.78324
06/23/2009 01:05:00*0.78354*0.78319*0.78359*0.78307
06/23/2009 01:10:00*0.78319*0.78249*0.78319*0.78239
06/23/2009 01:15:00*0.78249*0.78274*0.78299*0.78239
06/23/2009 01:20:00*0.78274*0.78349*0.78349*0.78269
06/23/2009 01:25:00*0.78349*0.78284*0.78357*0.78269
06/23/2009 01:30:00*0.78284*0.78324*0.78329*0.78278
06/23/2009 01:35:00*0.78324*0.78229*0.78331*0.78209
06/23/2009 01:40:00*0.78229*0.78224*0.78269*0.78219
06/23/2009 01:45:00*0.78224*0.78255*0.78331*0.78224
06/23/2009 01:50:00*0.78255*0.78169*0.78264*0.78169
06/23/2009 01:55:00*0.78169*0.78199*0.78239*0.78119
06/23/2009 02:00:00*0.78199*0.78019*0.78229*0.78014
06/23/2009 02:05:00*0.78019*0.78039*0.78089*0.77909
06/23/2009 02:10:00*0.78039*0.78061*0.78076*0.77969
06/23/2009 02:15:00*0.78061*0.77994*0.78071*0.77954
06/23/2009 02:20:00*0.77994*0.77969*0.78039*0.77959
06/23/2009 02:25:00*0.77969*0.78044*0.78051*0.77879
06/23/2009 02:30:00*0.78044*0.78064*0.78099*0.78025
06/23/2009 02:35:00*0.78064*0.78134*0.78209*0.78044
06/23/2009 02:40:00*0.78134*0.78219*0.78339*0.78124
06/23/2009 02:45:00*0.78219*0.78224*0.78294*0.78199
06/23/2009 02:50:00*0.78224*0.78274*0.78274*0.78219
06/23/2009 02:55:00*0.78274*0.78209*0.78289*0.78209
06/23/2009 03:00:00*0.78209*0.78259*0.78269*0.78164
06/23/2009 03:05:00*0.78259*0.78419*0.78419*0.7823
06/23/2009 03:10:00*0.78419*0.78364*0.78419*0.78324
06/23/2009 03:15:00*0.78364*0.78309*0.78384*0.78299
06/23/2009 03:20:00*0.78309*0.78364*0.78384*0.78309
06/23/2009 03:25:00*0.78364*0.78419*0.78429*0.78339
06/23/2009 03:30:00*0.78419*0.78464*0.78469*0.78389
06/23/2009 03:35:00*0.78464*0.78479*0.78484*0.78399
06/23/2009 03:40:00*0.78479*0.78464*0.78499*0.78449
06/23/2009 03:45:00*0.78464*0.78479*0.78539*0.78459
06/23/2009 03:50:00*0.78479*0.78394*0.78504*0.78389
06/23/2009 03:55:00*0.78394*0.78389*0.78449*0.78379
06/23/2009 04:00:00*0.78389*0.78329*0.78389*0.78299
06/23/2009 04:05:00*0.78329*0.78304*0.78414*0.78304
06/23/2009 04:10:00*0.78304*0.78219*0.78309*0.78139
06/23/2009 04:15:00*0.78219*0.78164*0.78254*0.78144
06/23/2009 04:20:00*0.78164*0.78109*0.78174*0.78099
06/23/2009 04:25:00*0.78109*0.78154*0.78208*0.78109
06/23/2009 04:30:00*0.78154*0.78104*0.78169*0.78099
06/23/2009 04:35:00*0.78104*0.78184*0.78189*0.78094
06/23/2009 04:40:00*0.78184*0.78259*0.78304*0.78184
06/23/2009 04:45:00*0.78259*0.78319*0.78319*0.78234
06/23/2009 04:50:00*0.78319*0.78349*0.78399*0.78304
06/23/2009 04:55:00*0.78349*0.78324*0.78389*0.78294
06/23/2009 05:00:00*0.78324*0.78389*0.78389*0.78294
06/23/2009 05:05:00*0.78389*0.78419*0.78459*0.78349
06/23/2009 05:10:00*0.78419*0.78469*0.78529*0.78384
06/23/2009 05:15:00*0.78469*0.78559*0.78569*0.78449
06/23/2009 05:20:00*0.78559*0.78604*0.78654*0.78524
06/23/2009 05:25:00*0.78604*0.78574*0.78629*0.78549
06/23/2009 05:30:00*0.78574*0.78579*0.78624*0.78569
06/23/2009 05:35:00*0.78579*0.78509*0.78584*0.78509
06/23/2009 05:40:00*0.78509*0.78479*0.78551*0.78479
06/23/2009 05:45:00*0.78479*0.78449*0.78504*0.78429
06/23/2009 05:50:00*0.78449*0.78444*0.78474*0.78399
06/23/2009 05:55:00*0.78444*0.78429*0.78469*0.78419
06/23/2009 06:00:00*0.78429*0.78439*0.78479*0.78424
06/23/2009 06:05:00*0.78439*0.78472*0.78472*0.78404
06/23/2009 06:10:00*0.78472*0.78509*0.78524*0.78409
06/23/2009 06:15:00*0.78509*0.78629*0.78649*0.78509
06/23/2009 06:20:00*0.78629*0.78729*0.78749*0.78624
06/23/2009 06:25:00*0.78729*0.78698*0.78799*0.78688
06/23/2009 06:30:00*0.78698*0.78713*0.78733*0.78688
06/23/2009 06:35:00*0.78713*0.78803*0.78808*0.78699
06/23/2009 06:40:00*0.78803*0.78822*0.78892*0.78799
06/23/2009 06:45:00*0.78822*0.78767*0.78837*0.78715
06/23/2009 06:50:00*0.78767*0.78822*0.78847*0.78757
06/23/2009 06:55:00*0.78822*0.78837*0.78887*0.78812
06/23/2009 07:00:00*0.78837*0.78752*0.78852*0.78752
06/23/2009 07:05:00*0.78752*0.78727*0.78767*0.78717
06/23/2009 07:10:00*0.78727*0.78658*0.78742*0.78641
06/23/2009 07:15:00*0.78658*0.78673*0.78673*0.78608
06/23/2009 07:20:00*0.78673*0.78662*0.78688*0.78648
06/23/2009 07:25:00*0.78662*0.78678*0.78759*0.78658
06/23/2009 07:30:00*0.78678*0.78673*0.78747*0.78638
06/23/2009 07:35:00*0.78673*0.78704*0.78744*0.78664
06/23/2009 07:40:00*0.78704*0.78829*0.78854*0.78699
06/23/2009 07:45:00*0.78829*0.78819*0.78859*0.78809
06/23/2009 07:50:00*0.78819*0.78829*0.78894*0.78819
06/23/2009 07:55:00*0.78829*0.78749*0.78859*0.78744
06/23/2009 08:00:00*0.78749*0.78674*0.78779*0.78669
06/23/2009 08:05:00*0.78674*0.78714*0.78729*0.78654
06/23/2009 08:10:00*0.78714*0.78709*0.78719*0.78674
06/23/2009 08:15:00*0.78709*0.78754*0.78759*0.78699
06/23/2009 08:20:00*0.78754*0.78869*0.78914*0.78754
06/23/2009 08:25:00*0.78869*0.78999*0.79004*0.78869
06/23/2009 08:30:00*0.78999*0.78954*0.79022*0.78929
06/23/2009 08:35:00*0.78954*0.78924*0.78989*0.78919
06/23/2009 08:40:00*0.78924*0.78974*0.79029*0.78899
06/23/2009 08:45:00*0.78974*0.7898*0.79004*0.7893
06/23/2009 08:50:00*0.7898*0.79104*0.79189*0.7896
06/23/2009 08:55:00*0.79104*0.79125*0.79179*0.7909
06/23/2009 09:00:00*0.79125*0.79062*0.79129*0.7904
06/23/2009 09:05:00*0.79062*0.79119*0.79199*0.79049
06/23/2009 09:10:00*0.79119*0.79144*0.79159*0.79059
06/23/2009 09:15:00*0.79144*0.79071*0.79174*0.79065
06/23/2009 09:20:00*0.79071*0.79009*0.79071*0.78984
06/23/2009 09:25:00*0.79009*0.79114*0.79129*0.78939
06/23/2009 09:30:00*0.79114*0.79014*0.79139*0.79014
06/23/2009 09:35:00*0.79014*0.79027*0.79074*0.7897
06/23/2009 09:40:00*0.79027*0.79034*0.79159*0.79019
06/23/2009 09:45:00*0.79034*0.78964*0.79099*0.78959
06/23/2009 09:50:00*0.78964*0.79024*0.79044*0.78939
06/23/2009 09:55:00*0.79024*0.79099*0.79124*0.79007
06/23/2009 10:00:00*0.79099*0.79142*0.79142*0.79039
06/23/2009 10:05:00*0.79142*0.79164*0.79169*0.79004
06/23/2009 10:10:00*0.79164*0.79099*0.79199*0.79069
06/23/2009 10:15:00*0.79099*0.78914*0.79109*0.78909
06/23/2009 10:20:00*0.78914*0.78904*0.78939*0.78829
06/23/2009 10:25:00*0.78904*0.78859*0.78964*0.78844
06/23/2009 10:30:00*0.78859*0.78689*0.78894*0.78689
06/23/2009 10:35:00*0.78689*0.78744*0.78754*0.78629
06/23/2009 10:40:00*0.78744*0.78714*0.78789*0.78704
06/23/2009 10:45:00*0.78714*0.78549*0.78724*0.78549
06/23/2009 10:50:00*0.78549*0.78614*0.78639*0.78519
06/23/2009 10:55:00*0.78614*0.78659*0.78739*0.78564
06/23/2009 11:00:00*0.78659*0.78769*0.78779*0.78584
06/23/2009 11:05:00*0.78769*0.78639*0.78779*0.78629
06/23/2009 11:10:00*0.78639*0.78589*0.78664*0.78549
06/23/2009 11:15:00*0.78589*0.78589*0.78639*0.78514
06/23/2009 11:20:00*0.78589*0.78739*0.78754*0.78589
06/23/2009 11:25:00*0.78739*0.78724*0.78794*0.78719
06/23/2009 11:30:00*0.78724*0.78814*0.78864*0.78714
06/23/2009 11:35:00*0.78814*0.78959*0.78974*0.7877
06/23/2009 11:40:00*0.78959*0.7893*0.79009*0.78924
06/23/2009 11:45:00*0.7893*0.78919*0.78989*0.78889
06/23/2009 11:50:00*0.78919*0.78944*0.78949*0.78875
06/23/2009 11:55:00*0.78944*0.78985*0.79019*0.78937
06/23/2009 12:00:00*0.78985*0.78979*0.79014*0.78949
06/23/2009 12:05:00*0.78979*0.79104*0.79149*0.78969
06/23/2009 12:10:00*0.79104*0.79254*0.79254*0.79079
06/23/2009 12:15:00*0.79254*0.79264*0.79399*0.79234
06/23/2009 12:20:00*0.79264*0.79334*0.79339*0.79209
06/23/2009 12:25:00*0.79334*0.79319*0.79419*0.79289
06/23/2009 12:30:00*0.79319*0.79234*0.79339*0.79224
06/23/2009 12:35:00*0.79234*0.79294*0.79334*0.79194
06/23/2009 12:40:00*0.79294*0.79409*0.79454*0.79259
06/23/2009 12:45:00*0.79409*0.79514*0.79529*0.79389
06/23/2009 12:50:00*0.79514*0.79579*0.79584*0.79477
06/23/2009 12:55:00*0.79579*0.79534*0.79594*0.79519
06/23/2009 13:00:00*0.79534*0.79574*0.79616*0.79484
06/23/2009 13:05:00*0.79574*0.79669*0.79699*0.79559
06/23/2009 13:10:00*0.79669*0.79744*0.79749*0.79659
06/23/2009 13:15:00*0.79744*0.79689*0.79779*0.7968
06/23/2009 13:20:00*0.79689*0.79639*0.79694*0.79614
06/23/2009 13:25:00*0.79639*0.79569*0.79639*0.79559
06/23/2009 13:30:00*0.79569*0.79544*0.79569*0.79509
06/23/2009 13:35:00*0.79544*0.79564*0.79589*0.79509
06/23/2009 13:40:00*0.79564*0.79519*0.79564*0.79499
06/23/2009 13:45:00*0.79519*0.79514*0.79534*0.79479
06/23/2009 13:50:00*0.79514*0.79464*0.79519*0.79449
06/23/2009 13:55:00*0.79464*0.79395*0.79499*0.79379
06/23/2009 14:00:00*0.79395*0.79314*0.79404*0.79294
06/23/2009 14:05:00*0.79314*0.79369*0.79379*0.79279
06/23/2009 14:10:00*0.79369*0.79449*0.79454*0.79364
06/23/2009 14:15:00*0.79449*0.79589*0.79617*0.79449
06/23/2009 14:20:00*0.79589*0.79659*0.79699*0.79584
06/23/2009 14:25:00*0.79659*0.79614*0.79659*0.79614
06/23/2009 14:30:00*0.79614*0.79529*0.79629*0.79519
06/23/2009 14:35:00*0.79529*0.79584*0.79584*0.79524
06/23/2009 14:40:00*0.79584*0.79544*0.79584*0.79489
06/23/2009 14:45:00*0.79544*0.79469*0.79569*0.79459
06/23/2009 14:50:00*0.79469*0.79482*0.79517*0.79449
06/23/2009 14:55:00*0.79482*0.79586*0.79624*0.79482
06/23/2009 15:00:00*0.79586*0.79489*0.79604*0.79469
06/23/2009 15:05:00*0.79489*0.79489*0.79504*0.79439
06/23/2009 15:10:00*0.79489*0.79459*0.79489*0.79429
06/23/2009 15:15:00*0.79459*0.79499*0.79499*0.79444
06/23/2009 15:20:00*0.79499*0.79524*0.79544*0.79499
06/23/2009 15:25:00*0.79524*0.79464*0.79529*0.79459
06/23/2009 15:30:00*0.79464*0.79574*0.79579*0.79434
06/23/2009 15:35:00*0.79574*0.79594*0.79602*0.79485
06/23/2009 15:40:00*0.79594*0.79529*0.79602*0.79524
06/23/2009 15:45:00*0.79529*0.79519*0.79549*0.79469
06/23/2009 15:50:00*0.79519*0.79539*0.79539*0.79474
06/23/2009 15:55:00*0.79539*0.79578*0.79594*0.79539
06/23/2009 16:00:00*0.79578*0.79484*0.79597*0.79479
06/23/2009 16:05:00*0.79484*0.79424*0.79484*0.79404
06/23/2009 16:10:00*0.79424*0.79445*0.7946*0.79424
06/23/2009 16:15:00*0.79445*0.79434*0.79454*0.79414
06/23/2009 16:20:00*0.79434*0.79424*0.79434*0.79419
06/23/2009 16:25:00*0.79424*0.79409*0.79454*0.79404
06/23/2009 16:30:00*0.79409*0.79414*0.79414*0.79409
06/23/2009 16:35:00*0.79414*0.79454*0.79454*0.79414
06/23/2009 16:40:00*0.79454*0.79454*0.79484*0.79444
06/23/2009 16:45:00*0.79454*0.79444*0.79459*0.79439
06/23/2009 16:50:00*0.79444*0.79404*0.79449*0.79399
06/23/2009 16:55:00*0.79404*0.79364*0.79409*0.79359
06/23/2009 17:00:00*0.79364*0.79378*0.79389*0.79364
