06/21/2009 17:05:00*0.80397*0.80467*0.80475*0.80397
06/21/2009 17:10:00*0.80467*0.80549*0.80549*0.80397
06/21/2009 17:15:00*0.80549*0.80534*0.80549*0.80397
06/21/2009 17:20:00*0.80534*0.80534*0.80534*0.80534
06/21/2009 17:25:00*0.80534*0.80407*0.80534*0.80397
06/21/2009 17:30:00*0.80407*0.80507*0.80507*0.80397
06/21/2009 17:35:00*0.80507*0.80487*0.80507*0.80447
06/21/2009 17:40:00*0.80487*0.80507*0.80507*0.80487
06/21/2009 17:45:00*0.80507*0.80535*0.80535*0.80487
06/21/2009 17:50:00*0.80535*0.80585*0.80605*0.80465
06/21/2009 17:55:00*0.80585*0.80465*0.80585*0.80455
06/21/2009 18:00:00*0.80465*0.8046*0.805*0.80455
06/21/2009 18:05:00*0.8046*0.80475*0.8048*0.8046
06/21/2009 18:10:00*0.80475*0.80355*0.80475*0.80335
06/21/2009 18:15:00*0.80355*0.80325*0.80365*0.803
06/21/2009 18:20:00*0.80325*0.80295*0.80325*0.80235
06/21/2009 18:25:00*0.80295*0.8028*0.80305*0.8028
06/21/2009 18:30:00*0.8028*0.80285*0.8029*0.8028
06/21/2009 18:35:00*0.80285*0.80217*0.8029*0.80202
06/21/2009 18:40:00*0.80217*0.8022*0.80225*0.80195
06/21/2009 18:45:00*0.8022*0.80215*0.8022*0.80195
06/21/2009 18:50:00*0.80215*0.80275*0.8029*0.80215
06/21/2009 18:55:00*0.80275*0.80305*0.8033*0.80275
06/21/2009 19:00:00*0.80305*0.80239*0.8031*0.80221
06/21/2009 19:05:00*0.80239*0.80149*0.80249*0.80129
06/21/2009 19:10:00*0.80149*0.80154*0.80174*0.80124
06/21/2009 19:15:00*0.80154*0.80159*0.80169*0.80149
06/21/2009 19:20:00*0.80159*0.80139*0.80159*0.80134
06/21/2009 19:25:00*0.80139*0.80124*0.80169*0.80119
06/21/2009 19:30:00*0.80124*0.80059*0.80169*0.80059
06/21/2009 19:35:00*0.80059*0.80079*0.80124*0.80059
06/21/2009 19:40:00*0.80079*0.80149*0.80159*0.80074
06/21/2009 19:45:00*0.80149*0.80207*0.80217*0.80149
06/21/2009 19:50:00*0.80207*0.80199*0.80227*0.80199
06/21/2009 19:55:00*0.80199*0.80184*0.80199*0.80137
06/21/2009 20:00:00*0.80184*0.80204*0.80234*0.80184
06/21/2009 20:05:00*0.80204*0.80135*0.80219*0.80129
06/21/2009 20:10:00*0.80135*0.80059*0.80135*0.80039
06/21/2009 20:15:00*0.80059*0.80064*0.80074*0.79999
06/21/2009 20:20:00*0.80064*0.80129*0.80134*0.8003
06/21/2009 20:25:00*0.80129*0.80099*0.80139*0.80094
06/21/2009 20:30:00*0.80099*0.80059*0.80119*0.80039
06/21/2009 20:35:00*0.80059*0.80114*0.80124*0.80059
06/21/2009 20:40:00*0.80114*0.80109*0.80114*0.80095
06/21/2009 20:45:00*0.80109*0.80029*0.80114*0.80014
06/21/2009 20:50:00*0.80029*0.80094*0.80109*0.80029
06/21/2009 20:55:00*0.80094*0.80069*0.80149*0.80059
06/21/2009 21:00:00*0.80069*0.79994*0.80069*0.79989
06/21/2009 21:05:00*0.79994*0.80069*0.80094*0.79984
06/21/2009 21:10:00*0.80069*0.80042*0.80074*0.80019
06/21/2009 21:15:00*0.80042*0.80002*0.80049*0.79999
06/21/2009 21:20:00*0.80002*0.80044*0.80069*0.7999
06/21/2009 21:25:00*0.80044*0.80014*0.80054*0.80009
06/21/2009 21:30:00*0.80014*0.80024*0.80029*0.79944
06/21/2009 21:35:00*0.80024*0.80064*0.80099*0.79964
06/21/2009 21:40:00*0.80064*0.79974*0.80069*0.79939
06/21/2009 21:45:00*0.79974*0.79939*0.79994*0.79899
06/21/2009 21:50:00*0.79939*0.79919*0.79969*0.7991
06/21/2009 21:55:00*0.79919*0.79994*0.80019*0.79909
06/21/2009 22:00:00*0.79994*0.79999*0.80044*0.79994
06/21/2009 22:05:00*0.79999*0.79966*0.80024*0.79951
06/21/2009 22:10:00*0.79966*0.79984*0.80004*0.79922
06/21/2009 22:15:00*0.79984*0.80014*0.80044*0.79979
06/21/2009 22:20:00*0.80014*0.80029*0.80049*0.79994
06/21/2009 22:25:00*0.80029*0.80099*0.80104*0.80029
06/21/2009 22:30:00*0.80099*0.80079*0.80129*0.80079
06/21/2009 22:35:00*0.80079*0.80159*0.80184*0.80074
06/21/2009 22:40:00*0.80159*0.80108*0.80169*0.80068
06/21/2009 22:45:00*0.80108*0.80046*0.80108*0.80014
06/21/2009 22:50:00*0.80046*0.80085*0.80094*0.80039
06/21/2009 22:55:00*0.80085*0.80117*0.80141*0.80069
06/21/2009 23:00:00*0.80117*0.80079*0.80117*0.80039
06/21/2009 23:05:00*0.80079*0.80049*0.80079*0.80024
06/21/2009 23:10:00*0.80049*0.80049*0.80055*0.80029
06/21/2009 23:15:00*0.80049*0.80047*0.80054*0.80027
06/21/2009 23:20:00*0.80047*0.80097*0.80112*0.80047
06/21/2009 23:25:00*0.80097*0.80049*0.80127*0.80049
06/21/2009 23:30:00*0.80049*0.80067*0.80077*0.80024
06/21/2009 23:35:00*0.80067*0.80044*0.80067*0.8003
06/21/2009 23:40:00*0.80044*0.80049*0.80059*0.8003
06/21/2009 23:45:00*0.80049*0.80059*0.80069*0.80049
06/21/2009 23:50:00*0.80059*0.80079*0.80089*0.80059
06/21/2009 23:55:00*0.80079*0.80084*0.80099*0.80074
06/22/2009 00:00:00*0.80084*0.80054*0.80089*0.8005
06/22/2009 00:05:00*0.80054*0.80019*0.80054*0.79989
06/22/2009 00:10:00*0.80019*0.80049*0.80069*0.80019
06/22/2009 00:15:00*0.80049*0.80029*0.80049*0.80009
06/22/2009 00:20:00*0.80029*0.80024*0.80039*0.80009
06/22/2009 00:25:00*0.80024*0.80034*0.80034*0.80009
06/22/2009 00:30:00*0.80034*0.80089*0.80089*0.80024
06/22/2009 00:35:00*0.80089*0.80174*0.80179*0.80076
06/22/2009 00:40:00*0.80174*0.80101*0.80179*0.80087
06/22/2009 00:45:00*0.80101*0.80104*0.80179*0.80094
06/22/2009 00:50:00*0.80104*0.80147*0.80149*0.80089
06/22/2009 00:55:00*0.80147*0.80224*0.80244*0.80147
06/22/2009 01:00:00*0.80224*0.80174*0.80259*0.80154
06/22/2009 01:05:00*0.80174*0.80169*0.80174*0.80149
06/22/2009 01:10:00*0.80169*0.80164*0.80169*0.80154
06/22/2009 01:15:00*0.80164*0.80149*0.80164*0.80144
06/22/2009 01:20:00*0.80149*0.80154*0.80157*0.80146
06/22/2009 01:25:00*0.80154*0.80189*0.80189*0.80149
06/22/2009 01:30:00*0.80189*0.80124*0.80214*0.80124
06/22/2009 01:35:00*0.80124*0.80059*0.80124*0.80029
06/22/2009 01:40:00*0.80059*0.80054*0.80069*0.80019
06/22/2009 01:45:00*0.80054*0.80079*0.80117*0.80047
06/22/2009 01:50:00*0.80079*0.80087*0.80087*0.80019
06/22/2009 01:55:00*0.80087*0.80094*0.80112*0.80082
06/22/2009 02:00:00*0.80094*0.80122*0.80132*0.80094
06/22/2009 02:05:00*0.80122*0.80122*0.80132*0.80107
06/22/2009 02:10:00*0.80122*0.80089*0.80122*0.80029
06/22/2009 02:15:00*0.80089*0.80049*0.80099*0.80029
06/22/2009 02:20:00*0.80049*0.79998*0.80079*0.79984
06/22/2009 02:25:00*0.79998*0.80044*0.80062*0.79959
06/22/2009 02:30:00*0.80044*0.79994*0.80054*0.79984
06/22/2009 02:35:00*0.79994*0.79929*0.80009*0.79919
06/22/2009 02:40:00*0.79929*0.79939*0.79957*0.79899
06/22/2009 02:45:00*0.79939*0.79889*0.79949*0.79869
06/22/2009 02:50:00*0.79889*0.79944*0.80004*0.79879
06/22/2009 02:55:00*0.79944*0.79964*0.79969*0.79919
06/22/2009 03:00:00*0.79964*0.79939*0.79994*0.79939
06/22/2009 03:05:00*0.79939*0.79959*0.79992*0.79919
06/22/2009 03:10:00*0.79959*0.79884*0.79964*0.79879
06/22/2009 03:15:00*0.79884*0.79889*0.79944*0.79879
06/22/2009 03:20:00*0.79889*0.79879*0.79927*0.79869
06/22/2009 03:25:00*0.79879*0.79869*0.79889*0.79799
06/22/2009 03:30:00*0.79869*0.79889*0.79909*0.79834
06/22/2009 03:35:00*0.79889*0.79864*0.79901*0.79854
06/22/2009 03:40:00*0.79864*0.79914*0.79939*0.79859
06/22/2009 03:45:00*0.79914*0.79874*0.79914*0.79869
06/22/2009 03:50:00*0.79874*0.79819*0.79899*0.79799
06/22/2009 03:55:00*0.79819*0.79844*0.79844*0.79775
06/22/2009 04:00:00*0.79844*0.79864*0.79894*0.79834
06/22/2009 04:05:00*0.79864*0.7974*0.79894*0.79659
06/22/2009 04:10:00*0.7974*0.79814*0.79854*0.79739
06/22/2009 04:15:00*0.79814*0.79814*0.79859*0.79779
06/22/2009 04:20:00*0.79814*0.79814*0.79862*0.79794
06/22/2009 04:25:00*0.79814*0.79794*0.79869*0.79774
06/22/2009 04:30:00*0.79794*0.79889*0.79899*0.79769
06/22/2009 04:35:00*0.79889*0.79834*0.79894*0.79774
06/22/2009 04:40:00*0.79834*0.79769*0.79854*0.79769
06/22/2009 04:45:00*0.79769*0.79744*0.79814*0.79744
06/22/2009 04:50:00*0.79744*0.79779*0.79789*0.79724
06/22/2009 04:55:00*0.79779*0.79724*0.79779*0.79699
06/22/2009 05:00:00*0.79724*0.79759*0.79764*0.79719
06/22/2009 05:05:00*0.79759*0.79739*0.79779*0.79714
06/22/2009 05:10:00*0.79739*0.79764*0.79771*0.79709
06/22/2009 05:15:00*0.79764*0.79809*0.79824*0.79729
06/22/2009 05:20:00*0.79809*0.79769*0.79849*0.79754
06/22/2009 05:25:00*0.79769*0.79644*0.79784*0.79619
06/22/2009 05:30:00*0.79644*0.79649*0.79701*0.79614
06/22/2009 05:35:00*0.79649*0.79689*0.79694*0.79619
06/22/2009 05:40:00*0.79689*0.79674*0.79694*0.79629
06/22/2009 05:45:00*0.79674*0.79689*0.79729*0.79659
06/22/2009 05:50:00*0.79689*0.79719*0.79739*0.79689
06/22/2009 05:55:00*0.79719*0.79759*0.79759*0.79689
06/22/2009 06:00:00*0.79759*0.79734*0.79769*0.79719
06/22/2009 06:05:00*0.79734*0.79699*0.79734*0.79699
06/22/2009 06:10:00*0.79699*0.79619*0.79699*0.79609
06/22/2009 06:15:00*0.79619*0.79614*0.79669*0.79599
06/22/2009 06:20:00*0.79614*0.79579*0.79624*0.7957
06/22/2009 06:25:00*0.79579*0.79599*0.79654*0.79569
06/22/2009 06:30:00*0.79599*0.79599*0.79654*0.79579
06/22/2009 06:35:00*0.79599*0.79664*0.79714*0.79594
06/22/2009 06:40:00*0.79664*0.79614*0.79664*0.79589
06/22/2009 06:45:00*0.79614*0.79634*0.79654*0.79579
06/22/2009 06:50:00*0.79634*0.79589*0.79649*0.79579
06/22/2009 06:55:00*0.79589*0.79564*0.79609*0.79539
06/22/2009 07:00:00*0.79564*0.79534*0.79589*0.79524
06/22/2009 07:05:00*0.79534*0.79534*0.79549*0.79499
06/22/2009 07:10:00*0.79534*0.79514*0.79549*0.79489
06/22/2009 07:15:00*0.79514*0.79427*0.79539*0.79427
06/22/2009 07:20:00*0.79427*0.79469*0.79474*0.79394
06/22/2009 07:25:00*0.79469*0.79419*0.79479*0.79389
06/22/2009 07:30:00*0.79419*0.79424*0.79459*0.79414
06/22/2009 07:35:00*0.79424*0.79544*0.79549*0.79424
06/22/2009 07:40:00*0.79544*0.79469*0.79559*0.79434
06/22/2009 07:45:00*0.79469*0.79494*0.79559*0.79464
06/22/2009 07:50:00*0.79494*0.79469*0.79509*0.79419
06/22/2009 07:55:00*0.79469*0.79535*0.79535*0.79461
06/22/2009 08:00:00*0.79535*0.79539*0.79559*0.79505
06/22/2009 08:05:00*0.79539*0.79554*0.79559*0.79514
06/22/2009 08:10:00*0.79554*0.79564*0.79604*0.79539
06/22/2009 08:15:00*0.79564*0.79534*0.79574*0.79499
06/22/2009 08:20:00*0.79534*0.79494*0.79539*0.79484
06/22/2009 08:25:00*0.79494*0.79404*0.79514*0.79404
06/22/2009 08:30:00*0.79404*0.79414*0.79424*0.79384
06/22/2009 08:35:00*0.79414*0.79309*0.79469*0.79309
06/22/2009 08:40:00*0.79309*0.79319*0.79339*0.79274
06/22/2009 08:45:00*0.79319*0.79284*0.79324*0.79249
06/22/2009 08:50:00*0.79284*0.79239*0.79289*0.79239
06/22/2009 08:55:00*0.79239*0.79269*0.79299*0.79224
06/22/2009 09:00:00*0.79269*0.79274*0.79309*0.79259
06/22/2009 09:05:00*0.79274*0.79289*0.79294*0.79214
06/22/2009 09:10:00*0.79289*0.79284*0.79319*0.79259
06/22/2009 09:15:00*0.79284*0.79269*0.79304*0.79214
06/22/2009 09:20:00*0.79269*0.79285*0.79309*0.79254
06/22/2009 09:25:00*0.79285*0.79214*0.79285*0.79214
06/22/2009 09:30:00*0.79214*0.79269*0.79274*0.79189
06/22/2009 09:35:00*0.79269*0.79184*0.79284*0.79169
06/22/2009 09:40:00*0.79184*0.79144*0.792*0.79064
06/22/2009 09:45:00*0.79144*0.79019*0.79159*0.79019
06/22/2009 09:50:00*0.79019*0.79174*0.79184*0.79014
06/22/2009 09:55:00*0.79174*0.79249*0.79279*0.79164
06/22/2009 10:00:00*0.79249*0.79084*0.79249*0.79064
06/22/2009 10:05:00*0.79084*0.79144*0.79149*0.79014
06/22/2009 10:10:00*0.79144*0.79324*0.7934*0.79139
06/22/2009 10:15:00*0.79324*0.79344*0.79409*0.79269
06/22/2009 10:20:00*0.79344*0.79279*0.79394*0.79249
06/22/2009 10:25:00*0.79279*0.79399*0.79399*0.79259
06/22/2009 10:30:00*0.79399*0.79464*0.79479*0.79399
06/22/2009 10:35:00*0.79464*0.79289*0.79479*0.79262
06/22/2009 10:40:00*0.79289*0.79289*0.79305*0.79239
06/22/2009 10:45:00*0.79289*0.79184*0.79289*0.79174
06/22/2009 10:50:00*0.79184*0.79279*0.79294*0.79169
06/22/2009 10:55:00*0.79279*0.79309*0.79355*0.79274
06/22/2009 11:00:00*0.79309*0.79219*0.79314*0.79219
06/22/2009 11:05:00*0.79219*0.79159*0.79229*0.79149
06/22/2009 11:10:00*0.79159*0.79204*0.79234*0.79159
06/22/2009 11:15:00*0.79204*0.79154*0.79209*0.7915
06/22/2009 11:20:00*0.79154*0.79174*0.79174*0.79134
06/22/2009 11:25:00*0.79174*0.79144*0.79197*0.79134
06/22/2009 11:30:00*0.79144*0.79054*0.79184*0.79049
06/22/2009 11:35:00*0.79054*0.79029*0.79074*0.78999
06/22/2009 11:40:00*0.79029*0.78934*0.79034*0.78924
06/22/2009 11:45:00*0.78934*0.78964*0.78984*0.78934
06/22/2009 11:50:00*0.78964*0.78964*0.79049*0.78939
06/22/2009 11:55:00*0.78964*0.78999*0.79019*0.78912
06/22/2009 12:00:00*0.78999*0.78934*0.79034*0.78914
06/22/2009 12:05:00*0.78934*0.78909*0.78984*0.78884
06/22/2009 12:10:00*0.78909*0.78869*0.78924*0.78854
06/22/2009 12:15:00*0.78869*0.78929*0.78939*0.78869
06/22/2009 12:20:00*0.78929*0.78934*0.78954*0.78909
06/22/2009 12:25:00*0.78934*0.78854*0.78944*0.78854
06/22/2009 12:30:00*0.78854*0.78944*0.78947*0.78849
06/22/2009 12:35:00*0.78944*0.79034*0.79049*0.78939
06/22/2009 12:40:00*0.79034*0.78949*0.79034*0.78919
06/22/2009 12:45:00*0.78949*0.78969*0.78999*0.78929
06/22/2009 12:50:00*0.78969*0.78904*0.78969*0.78869
06/22/2009 12:55:00*0.78904*0.78927*0.78939*0.78879
06/22/2009 13:00:00*0.78927*0.78989*0.79009*0.78899
06/22/2009 13:05:00*0.78989*0.78899*0.79009*0.7888
06/22/2009 13:10:00*0.78899*0.78954*0.78977*0.78899
06/22/2009 13:15:00*0.78954*0.78894*0.78959*0.78894
06/22/2009 13:20:00*0.78894*0.78864*0.78894*0.78839
06/22/2009 13:25:00*0.78864*0.78854*0.78869*0.78819
06/22/2009 13:30:00*0.78854*0.78909*0.78909*0.78829
06/22/2009 13:35:00*0.78909*0.78949*0.78959*0.78894
06/22/2009 13:40:00*0.78949*0.78974*0.79009*0.78939
06/22/2009 13:45:00*0.78974*0.79004*0.79039*0.78954
06/22/2009 13:50:00*0.79004*0.79057*0.79064*0.78989
06/22/2009 13:55:00*0.79057*0.79044*0.79059*0.79009
06/22/2009 14:00:00*0.79044*0.79057*0.79064*0.79004
06/22/2009 14:05:00*0.79057*0.78999*0.79059*0.78999
06/22/2009 14:10:00*0.78999*0.78999*0.79034*0.78969
06/22/2009 14:15:00*0.78999*0.79045*0.79064*0.78959
06/22/2009 14:20:00*0.79045*0.79095*0.79104*0.79034
06/22/2009 14:25:00*0.79095*0.79099*0.79117*0.79094
06/22/2009 14:30:00*0.79099*0.79064*0.79114*0.79059
06/22/2009 14:35:00*0.79064*0.78954*0.79074*0.78954
06/22/2009 14:40:00*0.78954*0.78944*0.78954*0.78899
06/22/2009 14:45:00*0.78944*0.78929*0.78954*0.78904
06/22/2009 14:50:00*0.78929*0.78839*0.78929*0.78839
06/22/2009 14:55:00*0.78839*0.78859*0.78875*0.78839
06/22/2009 15:00:00*0.78859*0.78839*0.78864*0.78834
06/22/2009 15:05:00*0.78839*0.78949*0.78979*0.78834
06/22/2009 15:10:00*0.78949*0.78929*0.78957*0.78916
06/22/2009 15:15:00*0.78929*0.78919*0.78939*0.78889
06/22/2009 15:20:00*0.78919*0.7894*0.78954*0.78889
06/22/2009 15:25:00*0.7894*0.78916*0.78966*0.78899
06/22/2009 15:30:00*0.78916*0.78924*0.78924*0.78899
06/22/2009 15:35:00*0.78924*0.78949*0.78974*0.78924
06/22/2009 15:40:00*0.78949*0.79029*0.79039*0.78949
06/22/2009 15:45:00*0.79029*0.78935*0.79044*0.78934
06/22/2009 15:50:00*0.78935*0.78914*0.78994*0.78904
06/22/2009 15:55:00*0.78914*0.78868*0.78959*0.78844
06/22/2009 16:00:00*0.78868*0.78797*0.78874*0.78789
06/22/2009 16:05:00*0.78797*0.78764*0.78814*0.78719
06/22/2009 16:10:00*0.78764*0.78689*0.78784*0.78669
06/22/2009 16:15:00*0.78689*0.78682*0.787*0.78669
06/22/2009 16:20:00*0.78682*0.78705*0.78705*0.78629
06/22/2009 16:25:00*0.78705*0.78704*0.78719*0.78655
06/22/2009 16:30:00*0.78704*0.78629*0.78709*0.78619
06/22/2009 16:35:00*0.78629*0.78624*0.78639*0.78574
06/22/2009 16:40:00*0.78624*0.78619*0.78639*0.78594
06/22/2009 16:45:00*0.78619*0.78674*0.78674*0.78619
06/22/2009 16:50:00*0.78674*0.78594*0.78674*0.78549
06/22/2009 16:55:00*0.78594*0.78604*0.78615*0.78499
06/22/2009 17:00:00*0.78604*0.7854*0.7862*0.7851
